TurboTURBO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000951

-0,000057

(

-5,65%

)

Liens officiels

Site Web

Info

Rang 502

ethereum

Catégories:

Offre

US$ 0,00095

Échange

COINBASE

Demande

US$ 0,000952

Heure dernière transaction

12:37:00

Volume (24h)

$ 91 748

Dernière taille de transaction

62 033,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000951

Capitalisation boursière diluée

US$ 65 619 000

Date de Genèse

Plage de jours 0,000894-0,001015

Plage de 52 semaines 0,000876-0,006965

Approvisionnement en circulation 69 000 000 000 / 69 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	230180900.759	0.0008301	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 191 073,00	TURBO/EUR	/crypto/Turbo-TURBO	1	/crypto/Turbo-TURBO	33.393930863	8 heures il y a
Coinbase	209209216	0.0009625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 201 363,00	TURBO/USD	/crypto/Turbo-TURBO	2	/crypto/Turbo-TURBO	30.3514239104	8 heures il y a
Kraken	84873067.8046	0.0009625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 81 690,00	TURBO/USD	/crypto/Turbo-TURBO	3	/crypto/Turbo-TURBO	12.3131213278	8 heures il y a
Bithumb	75747818.4818	1.4285	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 108 205 758,00	TURBO/KRW	/crypto/Turbo-TURBO	4	/crypto/Turbo-TURBO	10.9892584705	8 heures il y a
Gate	45831028	0.0009636	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 44 162,00	TURBO/USDT	/crypto/Turbo-TURBO	5	/crypto/Turbo-TURBO	6.64902333498	8 heures il y a
Crypto.com	20900040	0.00096255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 20 117,00	TURBO/USD	/crypto/Turbo-TURBO	6	/crypto/Turbo-TURBO	3.0321129533	8 heures il y a
KuCoin	14878711	0.0009625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 14 320,00	TURBO/USDT	/crypto/Turbo-TURBO	7	/crypto/Turbo-TURBO	2.15855722532	8 heures il y a
Kraken	6137474.70695	0.000829	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5 087,00	TURBO/EUR	/crypto/Turbo-TURBO	8	/crypto/Turbo-TURBO	0.890405786761	8 heures il y a
LATOKEN	1507354.8	0.000966	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1 456,00	TURBO/USDT	/crypto/Turbo-TURBO	9	/crypto/Turbo-TURBO	0.218682357273	8 heures il y a
LBank	24013.26929	0.0009665	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 23,00	TURBO/USDT	/crypto/Turbo-TURBO	10	/crypto/Turbo-TURBO	0.00348377059878	8 heures il y a
HitBTC	0	0.00096275	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	TURBO/USDT	/crypto/Turbo-TURBO	11	/crypto/Turbo-TURBO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001093	-0.000142	-12.9917657823	0.000941	0.001108	84083519.7143	CX
4	0.001307	-0.000356	-27.2379495027	0.000941	0.001649	92453434.8763	CX
12	0.000927	2.4E-5	2.58899676375	0.000913	0.001649	189374934.149	CX
26	0.002396	-0.001445	-60.3088480801	0.000876	0.002633	162471858.212	CX
52	0.00410762	-0.00315662	-76.8479070605	0.000876	0.006965	166046378.812	CX
156	0.00017029	0.00078071	458.459099184	4.921E-5	0.00973931	58088927.4736	CX
260	0	0	0	0	0.00973931	48072134.3145	CX

This first memecoin ever created completely by AI.

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001008	4.2E-5	4.35	0.000966	0.001039	0.000966	121969775
1780444200	0.000966	-9.1E-5	-8.61	0.001057	0.00106	0.000941	106716069
1780357800	0.001057	2.0E-6	0.19	0.001055	0.001085	0.001017	57699493
1780271400	0.001055	-1.8E-5	-1.68	0.001075	0.001095	0.001042	42453098
1780185000	0.001073	-1.0E-6	-0.09	0.001075	0.001102	0.001071	50729015
1780098600	0.001074	2.1E-5	1.99	0.001053	0.001108	0.00103	100454357
1780012200	0.001053	-4.0E-5	-3.66	0.001093	0.001093	0.001006	108562831
1779925800	0.001093	-2.0E-6	-0.18	0.001096	0.001118	0.001071	56901746
1779839400	0.001095	-1.8E-5	-1.62	0.001114	0.00115	0.001084	52551645
1779753000	0.001113	3.0E-6	0.27	0.001108	0.001148	0.001107	44543137
1779666600	0.00111	-3.7E-5	-3.23	0.001148	0.001148	0.001084	57734926
1779580200	0.001147	4.7E-5	4.27	0.00111	0.001178	0.001064	98250800
1779493800	0.0011	-7.2E-5	-6.14	0.001175	0.001232	0.0011	55770170
1779407400	0.001172	6.2E-5	5.59	0.00111	0.001206	0.001103	65502039
1779321000	0.00111	-4.0E-6	-0.36	0.00111	0.00111	0.00111	0
1779234600	0.001114	-2.2E-5	-1.94	0.001138	0.001149	0.001107	73186701
1779148200	0.001136	3.0E-5	2.71	0.001118	0.00115	0.001086	116731037
1779061800	0.001106	-4.9E-5	-4.24	0.001155	0.001172	0.001081	36964997
1778975400	0.001155	-7.2E-5	-5.87	0.001227	0.001235	0.001148	71756359
1778889000	0.001227	-0.000113	-8.43	0.001341	0.001364	0.001205	134936461
1778802600	0.00134	-1.0E-6	-0.07	0.001344	0.001391	0.001273	103379010
1778716200	0.001341	5.6E-5	4.36	0.001289	0.001649	0.001287	489616459
1778629800	0.001285	-4.8E-5	-3.60	0.001332	0.001335	0.001257	61923469
1778543400	0.001333	-3.9E-5	-2.84	0.001362	0.001365	0.001296	131155000
1778457000	0.001372	4.0E-5	3.00	0.001332	0.001419	0.001322	94323892
1778370600	0.001332	-5.0E-6	-0.37	0.001337	0.001389	0.001315	25295521
1778284200	0.001337	3.3E-5	2.53	0.001309	0.001346	0.001286	138152558
1778197800	0.001304	0	0.00	0.001307	0.001321	0.001252	91435610
1778111400	0.001304	2.6E-5	2.03	0.001283	0.001336	0.001265	163140509
1778025000	0.001278	8.0E-5	6.68	0.0012	0.001368	0.001198	257801137
1777938600	0.001198	1.5E-5	1.27	0.001182	0.001263	0.001175	140858720
1777852200	0.001183	-2.4E-5	-1.99	0.00121	0.00121	0.00118	83129395
1777765800	0.001207	6.9E-5	6.06	0.001137	0.001236	0.001127	119718981
1777679400	0.001138	7.0E-6	0.62	0.001135	0.00117	0.001125	68282278
1777593000	0.001131	-1.2E-5	-1.05	0.001144	0.00117	0.001126	68470483
1777506600	0.001143	-1.2E-5	-1.04	0.001156	0.001236	0.0011	100784275
1777420200	0.001155	-9.0E-6	-0.77	0.001167	0.001168	0.001135	66797168
1777333800	0.001164	-2.1E-5	-1.77	0.001181	0.001217	0.001131	87299337
1777247400	0.001185	1.9E-5	1.63	0.001165	0.001213	0.001159	75254521
1777161000	0.001166	-8.0E-6	-0.68	0.001173	0.001196	0.001146	67712455
1777074600	0.001174	2.3E-5	2.00	0.001151	0.001207	0.001149	122202868
1776988200	0.001151	1.0E-6	0.09	0.00115	0.001154	0.001115	117307512
1776901800	0.00115	1.6E-5	1.41	0.001133	0.001217	0.001129	167729032
1776815400	0.001134	-3.0E-6	-0.26	0.001138	0.001153	0.001103	108233617
1776729000	0.001137	3.6E-5	3.27	0.0011	0.00116	0.0011	149241658
1776642600	0.001101	-9.0E-6	-0.81	0.001105	0.001186	0.001086	167898221
1776556200	0.00111	-9.2E-5	-7.65	0.001201	0.001228	0.001107	157733008
1776469800	0.001202	-7.8E-5	-6.09	0.001273	0.001313	0.001191	249617908
1776383400	0.00128	0.000138	12.08	0.001146	0.001483	0.001137	876773682
1776297000	0.001142	0.000111	10.77	0.001031	0.00117	0.001031	490554336
1776210600	0.001031	-4.1E-5	-3.82	0.001082	0.001088	0.001017	138567130
1776124200	0.001072	8.1E-5	8.17	0.000994	0.001089	0.000988	195670444
1776037800	0.000991	-5.7E-5	-5.44	0.001048	0.001052	0.000991	37911562
1775951400	0.001048	-1.2E-5	-1.13	0.00106	0.001073	0.001026	75300048
1775865000	0.00106	-7.0E-6	-0.66	0.001067	0.001132	0.001043	151102967
1775778600	0.001067	5.9E-5	5.85	0.001009	0.001186	0.001	338809255
1775692200	0.001008	-2.7E-5	-2.61	0.001034	0.001056	0.001007	95484918
1775605800	0.001035	7.5E-5	7.81	0.00096	0.001039	0.000951	99542541
1775519400	0.00096	-2.3E-5	-2.34	0.000999	0.001017	0.000955	130126887
1775433000	0.000983	-7.0E-6	-0.71	0.00099	0.000991	0.00093	100188762
1775346600	0.00099	-1.6E-5	-1.59	0.001002	0.001017	0.000987	3341980
1775260200	0.001006	5.5E-5	5.78	0.00095	0.001083	0.00095	307626153
1775173800	0.000951	-7.8E-5	-7.58	0.001028	0.001037	0.000922	136622070
1775087400	0.001029	1.4E-5	1.38	0.001016	0.001047	0.001001	97374872
1775001000	0.001015	1.1E-5	1.10	0.001004	0.001038	0.000994	121092429
1774914600	0.001004	5.0E-6	0.50	0.000999	0.001056	0.000997	95697468
1774828200	0.000999	-2.8E-5	-2.73	0.001025	0.001031	0.000976	71654485
1774741800	0.001027	2.5E-5	2.50	0.001001	0.001128	0.000997	445627690
1774655400	0.001002	-3.7E-5	-3.56	0.001042	0.00105	0.001001	101319456
1774569000	0.001039	-4.6E-5	-4.24	0.001086	0.001092	0.001029	114698022
1774482600	0.001085	-6.0E-6	-0.55	0.001096	0.001141	0.00108	198885483
1774396200	0.001091	-4.5E-5	-3.96	0.00114	0.001165	0.001073	5839520
1774309800	0.001136	2.0E-6	0.18	0.001141	0.001219	0.001123	591878157
1774223400	0.001134	2.3E-5	2.07	0.001092	0.001226	0.001055	1070192829
1774137000	0.001111	0.000113	11.32	0.000998	0.001246	0.000998	570639891
1774050600	0.000998	1.0E-5	1.01	0.000991	0.001021	0.000978	89041438
1773964200	0.000988	-2.0E-5	-1.98	0.001009	0.001019	0.000967	90464577
1773877800	0.001008	-4.0E-5	-3.82	0.001044	0.00108	0.000988	151624037
1773791400	0.001048	-7.4E-5	-6.60	0.001119	0.001128	0.001038	375269077
1773705000	0.001122	3.2E-5	2.94	0.001091	0.001194	0.001088	623386345
1773618600	0.00109	2.0E-5	1.87	0.001072	0.00113	0.001071	317380669
1773532200	0.00107	-7.3E-5	-6.39	0.001132	0.001249	0.001053	582891425
1773445800	0.001143	-0.000102	-8.19	0.001195	0.001252	0.001109	717567108
1773359400	0.001245	0.000318	34.30	0.000927	0.001385	0.000913	1169437496
1773273000	0.000927	1.9E-5	2.09	0.000908	0.000935	0.000892	38200401
1773186600	0.000908	-1.0E-6	-0.11	0.000908	0.000951	0.000905	86614893
1773100200	0.000909	2.8E-5	3.18	0.000882	0.000943	0.000882	42222764
1773013800	0.000881	-1.2E-5	-1.34	0.000894	0.000909	0.000876	65983735
1772927400	0.000893	-4.3E-5	-4.59	0.000935	0.000936	0.000881	71340485
1772841000	0.000936	-5.0E-5	-5.07	0.000984	0.000999	0.000925	107652563
1772754600	0.000986	-2.6E-5	-2.57	0.001012	0.001022	0.000965	59359031
1772668200	0.001012	4.5E-5	4.65	0.000966	0.001045	0.000954	111231410