U2U NetworkU2U

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0011

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4110

ethereum

Catégories:

Offre

US$ 0,001101

Échange

KRAKEN

Demande

US$ 0,001388

Heure dernière transaction

21:14:33

Volume (24h)

$ 0

Dernière taille de transaction

37 236,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0011

Capitalisation boursière diluée

US$ 10 065 000

Date de Genèse

Plage de jours 0,0011-0,0011

Plage de 52 semaines 0,001058-0,009103

Approvisionnement en circulation 9 150 000 000 / 10 000 000 000

91.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	5281018	0.00036	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1 901,00	U2U/USDT	/crypto/U2U-Network-U2U	1	/crypto/U2U-Network-U2U	83.0640249849	9 heures il y a
Gate	1076750	0.00036575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 393,00	U2U/USDT	/crypto/U2U-Network-U2U	2	/crypto/U2U-Network-U2U	16.9359750151	9 heures il y a
Kraken	0	0.0012445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	U2U/USD	/crypto/U2U-Network-U2U	3	/crypto/U2U-Network-U2U	0	9 heures il y a
Kraken	0	0.0009775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	U2U/EUR	/crypto/U2U-Network-U2U	4	/crypto/U2U-Network-U2U	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001101	-1.0E-6	-0.0908265213442	0.0011	0.001499	89284.8881543	CX
4	0.001205	-0.000105	-8.71369294606	0.001058	0.00168	122486.003117	CX
12	0.001539	-0.000439	-28.5250162443	0.001058	0.00168	61764.8078237	CX
26	0.002447	-0.001347	-55.046996322	0.001058	0.009103	300113.768251	CX
52	0.002478	-0.001378	-55.609362389	0.001058	0.009103	382750.13049	CX
156	0.002478	-0.001378	-55.609362389	0.001058	0.009103	382750.13049	CX
260	0.002478	-0.001378	-55.609362389	0.001058	0.009103	382750.13049	CX

U2U Network is a DAG (Direct Acyclic Graph) based and EVM-compatible chain leverages Subnet technology to provide infinite scalability and perfect fit for DePIN U2U Network is made up of 2 core components: U2U Chain (U2U Chain) and U2U Subnet (U2U Subnet). U2U Chain is a DAG-based, EVM-compatible ... U2U Network is a DAG (Direct Acyclic Graph) based and EVM-compatible chain leverages Subnet technology to provide infinite scalability and perfect fit for DePIN U2U Network is made up of 2 core components: U2U Chain (U2U Chain) and U2U Subnet (U2U Subnet). U2U Chain is a DAG-based, EVM-compatible chain. Its uniqueness includes: DAG (Directed Acyclic Graph) based: Using DAG as the core data structure rather than the traditional blockchain technology enables incredibly low latency and faster transaction finality time. aBFT (Asynchronous Byzantine Fault Tolerance): As a higher level of Byzantine Fault Tolerance, aBFT is the most secure consensus mechanism known today. DPoS (Delegated Proof of Stake): A modified version of Proof of Stake that offers higher efficiency, decentralization, and is more environmentally-friendly. Built atop of U2U Chain, U2U Subnet is a disruptive scaling solution that makes unlimited scalability possible. By implementing an innovative technology called Universal Messages Verification (UMV) and OstracismVM - an original virtual machine, U2U Subnet is able to provide seamless connectivity and interoperability, hence a perfect solution for blockchain real-world applications. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0011	-1.0E-6	-0.09	0.001101	0.001101	0.0011	37236
1780444200	0.001101	0	0.00	0.001101	0.001101	0.001101	11585
1780357800	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780271400	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780185000	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780098600	0.001101	-0.000322	-22.63	0.001423	0.001499	0.001101	149486
1780012200	0.001423	0.000322	29.25	0.001101	0.001461	0.001101	426686
1779925800	0.001101	0	0.00	0.001101	0.0014	0.001101	6607
1779839400	0.001101	-8.0E-6	-0.72	0.001109	0.00111	0.001101	127848
1779753000	0.001109	8.0E-6	0.73	0.001101	0.001612	0.001101	16005
1779666600	0.001101	-1.0E-6	-0.09	0.001102	0.001624	0.001101	855477
1779580200	0.001102	0	0.00	0.001102	0.001102	0.001102	0
1779493800	0.001102	-6.0E-6	-0.54	0.001108	0.001424	0.001102	6970
1779407400	0.001108	0	0.00	0.001108	0.001108	0.001108	0
1779321000	0.001108	-0.000362	-24.63	0.00147	0.00147	0.001108	6407
1779234600	0.00147	0	0.00	0.00147	0.00147	0.00147	0
1779148200	0.00147	0.00036	32.43	0.00147	0.00147	0.00147	0
1779061800	0.00111	0	0.00	0.00111	0.00147	0.001105	106366
1778975400	0.00111	-0.000335	-23.18	0.001445	0.001445	0.00111	15413
1778889000	0.001445	0.000342	31.01	0.001103	0.001476	0.001103	26249
1778802600	0.001103	-0.000148	-11.83	0.001251	0.001475	0.001103	6408
1778716200	0.001251	-0.000149	-10.64	0.0014	0.001457	0.001251	134830
1778629800	0.0014	0.000325	30.23	0.001075	0.00168	0.001075	10723
1778543400	0.001075	0	0.00	0.001075	0.001075	0.001075	0
1778457000	0.001075	-9.6E-5	-8.20	0.001171	0.0014	0.001075	46647
1778370600	0.001171	1.9E-5	1.65	0.001152	0.00135	0.001152	122020
1778284200	0.001152	8.4E-5	7.87	0.001349	0.00135	0.001068	1176338
1778197800	0.001068	-0.000137	-11.37	0.001205	0.001437	0.001058	140298
1778111400	0.001205	-1.0E-6	-0.08	0.001206	0.001434	0.001205	12219
1778025000	0.001206	-0.000233	-16.19	0.001439	0.001439	0.001204	139437
1777938600	0.001439	-2.0E-6	-0.14	0.001441	0.001441	0.001203	129781
1777852200	0.001441	0.00022	18.02	0.001221	0.001442	0.001206	39860
1777765800	0.001221	0	0.00	0.001221	0.001221	0.001221	0
1777679400	0.001221	0	0.00	0.001221	0.001221	0.001221	0
1777593000	0.001221	1.9E-5	1.58	0.001202	0.001221	0.001202	4455
1777506600	0.001202	0	0.00	0.001202	0.001202	0.001202	0
1777420200	0.001202	0	0.00	0.001202	0.001202	0.001202	0
1777333800	0.001202	-0.000199	-14.20	0.001401	0.001401	0.001202	3200
1777247400	0.001401	-0.000278	-16.56	0.001679	0.001679	0.001401	1255
1777161000	0.001679	0	0.00	0.001679	0.001679	0.001679	0
1777074600	0.001679	0	0.00	0.001679	0.001679	0.001679	0
1776988200	0.001679	0.000467	38.53	0.001212	0.001679	0.001211	36330
1776901800	0.001212	0	0.00	0.001212	0.001212	0.001212	0
1776815400	0.001212	7.4E-5	6.50	0.001138	0.001212	0.001138	18226
1776729000	0.001138	-0.000539	-32.14	0.001677	0.001679	0.001138	73167
1776642600	0.001677	0.000276	19.70	0.001401	0.001678	0.00111	63581
1776556200	0.001401	-4.9E-5	-3.38	0.00145	0.00145	0.001171	235183
1776469800	0.00145	0.000359	32.91	0.001091	0.00145	0.001091	55912
1776383400	0.001091	-0.000587	-34.98	0.001678	0.001678	0.001091	18862
1776297000	0.001678	0	0.00	0.001678	0.001678	0.001678	0
1776210600	0.001678	0.000369	28.19	0.001309	0.001678	0.001309	4509
1776124200	0.001309	0	0.00	0.001309	0.001309	0.001309	0
1776037800	0.001309	0	0.00	0.001309	0.001309	0.001309	0
1775951400	0.001309	-0.00037	-22.04	0.001679	0.001679	0.001309	7029
1775865000	0.001679	0.000278	19.84	0.001401	0.001679	0.001401	871
1775778600	0.001401	0	0.00	0.001401	0.001679	0.001401	79230
1775692200	0.001401	5.0E-5	3.70	0.001351	0.001401	0.001351	17831
1775605800	0.001351	-0.000327	-19.49	0.001678	0.001678	0.001351	114662
1775519400	0.001678	7.3E-5	4.55	0.001605	0.001678	0.001381	8871
1775433000	0.001605	1.0E-6	0.06	0.001604	0.001605	0.001604	19992
1775346600	0.001604	0.000141	9.64	0.001463	0.001604	0.001463	10576
1775260200	0.001463	-0.000213	-12.71	0.001676	0.001676	0.001433	178408
1775173800	0.001676	0	0.00	0.001676	0.001676	0.001676	32742
1775087400	0.001676	1.0E-6	0.06	0.001675	0.001676	0.001385	14314
1775001000	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774914600	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774828200	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774741800	0.001675	0.000341	25.56	0.001334	0.001675	0.001334	3200
1774655400	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774569000	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774482600	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774396200	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774309800	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774223400	0.001334	-8.2E-5	-5.79	0.001416	0.001416	0.001334	6794
1774137000	0.001416	-0.00019	-11.83	0.001606	0.001675	0.001387	13233
1774050600	0.001606	0.000271	20.30	0.001335	0.001676	0.001335	41308
1773964200	0.001335	1.8E-5	1.37	0.001317	0.001335	0.001317	28361
1773877800	0.001317	0	0.00	0.001317	0.001317	0.001317	0
1773791400	0.001317	-0.000283	-17.69	0.0016	0.001674	0.001317	30358
1773705000	0.0016	4.0E-6	0.25	0.001596	0.001674	0.001596	172754
1773618600	0.001596	-4.0E-6	-0.25	0.0016	0.00162	0.001596	101318
1773532200	0.0016	-7.4E-5	-4.42	0.001674	0.001674	0.0016	12890
1773445800	0.001674	8.0E-6	0.48	0.001666	0.001674	0.001666	527
1773359400	0.001666	0.000127	8.25	0.001539	0.001674	0.001539	27372
1773273000	0.001539	-7.2E-5	-4.47	0.001611	0.001674	0.001537	33159
1773186600	0.001611	-5.4E-5	-3.24	0.001665	0.001672	0.001561	658578
1773100200	0.001665	2.0E-6	0.12	0.001663	0.001672	0.001575	80743
1773013800	0.001663	0	0.00	0.001663	0.00167	0.001663	8182
1772927400	0.001663	2.6E-5	1.59	0.001637	0.00167	0.001637	13276
1772841000	0.001637	-3.2E-5	-1.92	0.001669	0.00167	0.001637	16117
1772754600	0.001669	3.2E-5	1.95	0.001637	0.00167	0.001637	38588
1772668200	0.001637	8.4E-5	5.41	0.001553	0.001638	0.001553	35202