Ethena USDeUSDE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9997

0,0002

(

0,02%

)

Liens officiels

Site Web

Info

Rang 30

ethereum

Catégories:

Offre

US$ 0,9995

Échange

KRAKEN

Demande

US$ 0,9997

Heure dernière transaction

23:41:25

Volume (24h)

$ 130 748

Dernière taille de transaction

30,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9997

Capitalisation boursière diluée

US$ 4 501 545 629

Date de Genèse

Plage de jours 0,9995-0,9998

Plage de 52 semaines 0,9496-1,09

Approvisionnement en circulation 4 502 896 498 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	5663.43162819	1521.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 8 616 911,00	USDE/KRW	/crypto/Ethena-USDe-USDE	1	/crypto/Ethena-USDe-USDE	63.6158542492	19 heures il y a
LBank	2703.02348	1	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 2 703,00	USDE/USDT	/crypto/Ethena-USDe-USDE	2	/crypto/Ethena-USDe-USDE	30.3623596125	-
Kraken	514.05237	0.99975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 513,00	USDE/USD	/crypto/Ethena-USDe-USDE	3	/crypto/Ethena-USDe-USDE	5.7742165516	19 heures il y a
Gate	22.04	0.99895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 22,00	USDE/USDT	/crypto/Ethena-USDe-USDE	4	/crypto/Ethena-USDe-USDE	0.247569586728	19 heures il y a
HitBTC	0	1.66395E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	USDE/BTC	/crypto/Ethena-USDe-USDE	5	/crypto/Ethena-USDe-USDE	0	19 heures il y a
HitBTC	0	0.9997	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	6	/crypto/Ethena-USDe-USDE	0	19 heures il y a
KuCoin	0	0.9992	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 0,00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	7	/crypto/Ethena-USDe-USDE	0	19 heures il y a
Kraken	0	1	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 0,00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	8	/crypto/Ethena-USDe-USDE	0	19 heures il y a
Kraken	0	0.86905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	USDE/EUR	/crypto/Ethena-USDe-USDE	9	/crypto/Ethena-USDe-USDE	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9988	0.0009	0.0901081297557	0.9983	0.9996	151803.682637	CX
4	0.9997	0	0	0.9983	1	79785.2622554	CX
12	1	-0.0003	-0.03	0.9983	1	39381.2405943	CX
26	0.999	0.0007	0.0700700700701	0.9972	1	28919.3168463	CX
52	0.9995	0.0002	0.0200100050025	0.9496	1.08611724	34988.2081749	CX
156	0.9995	0.0002	0.0200100050025	0.9496	1.08611724	34988.2081749	CX
260	0.9995	0.0002	0.0200100050025	0.9496	1.08611724	34988.2081749	CX

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	0.9995	0.0005	0.05	0.999	0.9996	0.999	184106
1780617000	0.999	0.0003	0.03	0.9987	0.9996	0.9987	168132
1780530600	0.9987	0.0001	0.01	0.9989	0.9994	0.9985	202713
1780444200	0.9986	-0.0001	-0.01	0.9987	0.9992	0.9984	169313
1780357800	0.9987	-0.0002	-0.02	0.9989	0.9992	0.9983	117125
1780271400	0.9989	-0.0002	-0.02	0.9991	0.9994	0.9987	138312
1780185000	0.9991	0.0003	0.03	0.9988	0.9994	0.9987	82920
1780098600	0.9988	0	0.00	0.9988	0.9994	0.9987	96156
1780012200	0.9988	0	0.00	0.9988	0.9995	0.9985	100860
1779925800	0.9988	-0.0003	-0.03	0.9991	0.9994	0.9987	93257
1779839400	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9988	120391
1779753000	0.9994	0.0006	0.06	0.9988	0.9994	0.9988	44999
1779666600	0.9988	-0.0004	-0.04	0.9992	0.9997	0.9988	121607
1779580200	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9992	74994
1779493800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	4444
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	30860
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0	0.00	1	1	0.9998	4402
1779061800	1	0	0.00	1	1	1	12300
1778975400	1	0.0001	0.01	0.9998	1	0.9998	75338
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	66273
1778802600	1	0.0002	0.02	0.9998	1	0.9998	207282
1778716200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	35467
1778629800	0.9997	0	0.00	0.9998	0.9998	0.9995	20148
1778543400	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9995	21207
1778457000	0.9998	0.0002	0.02	0.9996	0.9999	0.9995	12535
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9994	28832
1778284200	0.9997	0.0002	0.02	0.9995	0.9997	0.9994	115637
1778197800	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9994	46760
1778111400	0.9996	0.0002	0.02	0.9994	0.9996	0.9992	32768
1778025000	0.9994	0.0004	0.04	0.999	0.9995	0.999	31909
1777938600	0.999	-0.0004	-0.04	0.9994	0.9995	0.9989	35570
1777852200	0.9994	0.0001	0.01	0.9993	0.9994	0.9992	47834
1777765800	0.9993	0	0.00	0.9993	0.9995	0.9992	42689
1777679400	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9991	7751
1777593000	0.9994	0	0.00	0.9994	0.9994	0.999	27561
1777506600	0.9994	0.0001	0.01	0.9993	0.9996	0.999	43078
1777420200	0.9993	0	0.00	0.9994	0.9994	0.9991	16137
1777333800	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9993	29853
1777247400	0.9996	0	0.00	0.9996	0.9997	0.9993	8296
1777161000	0.9996	0.0002	0.02	0.9994	0.9996	0.9993	5621
1777074600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	12223
1776988200	0.9996	0	0.00	0.9996	0.9997	0.9994	26098
1776901800	0.9996	0.0001	0.01	0.9995	0.9996	0.9991	12399
1776815400	0.9995	-0.0002	-0.02	0.9999	0.9999	0.9993	33413
1776729000	0.9997	-0.0002	-0.02	0.9999	1	0.9995	37321
1776642600	0.9999	0.0002	0.02	0.9997	1	0.9994	46517
1776556200	0.9997	-0.0003	-0.03	1	1	0.9997	4641
1776469800	1	0.0002	0.02	0.9997	1	0.9997	10537
1776383400	0.9998	-0.0002	-0.02	1	1	0.9997	2556
1776297000	1	0	0.00	1	1	0.9998	9561
1776210600	1	0	0.00	1	1	0.9998	16738
1776124200	1	0.0002	0.02	0.9998	1	0.9995	27691
1776037800	0.9998	0.0001	0.01	0.9997	0.9999	0.9996	1871
1775951400	0.9997	0	0.00	0.9997	0.9999	0.9996	159
1775865000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	17992
1775778600	0.9999	-0.0001	-0.01	1	1	0.9999	15336
1775692200	1	0.0001	0.01	0.9997	1	0.9989	37981
1775605800	0.9999	0.0002	0.02	0.9997	1	0.9997	22539
1775519400	0.9997	0	0.00	0.9997	1	0.9995	21446
1775433000	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	11918
1775346600	0.9995	0.0001	0.01	0.9994	0.9996	0.9994	1366
1775260200	0.9994	0.0002	0.02	0.9992	0.9996	0.9992	32449
1775173800	0.9992	-0.0001	-0.01	0.9993	0.9996	0.9988	38739
1775087400	0.9993	0.0003	0.03	0.999	0.9994	0.9987	45990
1775001000	0.999	-0.0002	-0.02	0.9992	0.9992	0.9988	4420
1774914600	0.9992	0.0003	0.03	0.9989	0.9992	0.9987	60946
1774828200	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	286
1774741800	0.999	-0.0001	-0.01	0.9991	0.9991	0.999	3500
1774655400	0.9991	-0.0002	-0.02	0.9993	0.9993	0.9991	30
1774569000	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9991	1291
1774482600	0.9996	0.0003	0.03	0.9993	0.9996	0.9993	95
1774396200	0.9993	0.0001	0.01	0.9992	0.9995	0.9992	722
1774309800	0.9992	-0.0004	-0.04	0.9996	0.9996	0.9992	1484
1774223400	0.9996	0	0.00	0.9996	0.9998	0.9996	11
1774137000	0.9996	0.0002	0.02	0.9994	0.9996	0.9994	4045
1774050600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	86
1773964200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9995	1919
1773877800	0.9998	-0.0002	-0.02	1	1	0.9998	2666
1773791400	1	0	0.00	1	1	1	7753
1773705000	1	0	0.00	1	1	0.9998	5777
1773618600	1	0	0.00	1	1	1	29
1773532200	1	0	0.00	1	1	1	6
1773445800	1	0	0.00	1	1	0.9998	6674
1773359400	1	0.0004	0.04	0.9996	1	0.9996	25925
1773273000	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	348
1773186600	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	1631
1773100200	0.9995	0.0001	0.01	0.9994	0.9995	0.9993	67
1773013800	0.9994	0	0.00	0.9994	0.9994	0.9994	69
1772927400	0.9994	0	0.00	0.9994	0.9994	0.9992	3860
1772841000	0.9994	0.0001	0.01	0.9993	0.9995	0.9992	40950