| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Kraken | 571.2331 | 0.99995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 571,00 | USDG/USD | /crypto/Global-Dollar-USDG | 1 | /crypto/Global-Dollar-USDG | 76.9292853169 | 9 heures il y a |
| Gate | 107.6 | 1.00075 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 107,00 | USDG/USDT | /crypto/Global-Dollar-USDG | 2 | /crypto/Global-Dollar-USDG | 14.4907413455 | 9 heures il y a |
| Kraken | 54.19 | 1.00105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USDT | $ 54,00 | USDG/USDT | /crypto/Global-Dollar-USDG | 3 | /crypto/Global-Dollar-USDG | 7.29789287652 | 9 heures il y a |
| KuCoin | 9.52 | 1.00075 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 9,00 | USDG/USDT | /crypto/Global-Dollar-USDG | 4 | /crypto/Global-Dollar-USDG | 1.28208046105 | 9 heures il y a |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | USDG/USDT | /crypto/Global-Dollar-USDG | 5 | /crypto/Global-Dollar-USDG | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.9999 | 0.0001 | 0.0100010001 | 0.9992 | 1 | 528748.600664 | CX |
| 4 | 1 | 0 | 0 | 0.820005 | 1.2 | 616131.331176 | CX |
| 12 | 1 | 0 | 0 | 0.820005 | 1.2 | 516473.438595 | CX |
| 26 | 1 | 0 | 0 | 0.820005 | 1.2 | 632386.22766 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.2 | 795406.096964 | CX |
| 156 | 1 | 0 | 0 | 0.820005 | 1.2 | 683939.553665 | CX |
| 260 | 1 | 0 | 0 | 0.820005 | 1.2 | 683939.553665 | CX |
Global Dollar (USDG) is a single-currency stablecoin pegged to the US dollar. USDG is fully redeemable from Paxos on a one-to-one basis for US dollars.
Global Dollar (USDG) is issued by Paxos Digital Singapore (PDS), which is a Major Payments Institution supervised by the Monetary Authority of Sin...
Global Dollar (USDG) is a single-currency stablecoin pegged to the US dollar. USDG is fully redeemable from Paxos on a one-to-one basis for US dollars.
Global Dollar (USDG) is issued by Paxos Digital Singapore (PDS), which is a Major Payments Institution supervised by the Monetary Authority of Singapore. USDG is issued in the EU by Paxos Issuance Europe Oy (PIE), an Electronic Money Institution regulated by the Finnish Financial Supervisory Authority (FIN-FSA). USDG is fully compliant with the EU’s Markets in Crypto Assets Regulation (MiCA).
USDG combines the stability and reach of US dollars with the added security and efficiency of blockchain technology. USDG is always available and accessible, offering high transfer speeds and programmability. USDG is always available for 1:1 redemption for US dollars, 24/7.
USDG's issuance will adhere to strict regulatory standards, including requirements for value stability, capital adequacy, redemption and par and comprehensive disclosure. Specific regulatory obligations include substantial capital reserve requirements, frequent regulatory examinations, monthly independent attestations of reserve assets, monitoring of operating procedures and annual audits of reserve assets. It also provides protection from bankruptcy by holding stablecoin reserve assets in segregated accounts held on trust by PDS for the benefit of USDG holders.
USDG represents the pinnacle of regulated stablecoins, offering unparalleled stability, security and compliance in the rapidly evolving world of digital finance.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780617000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9992 | 1325099 |
| 1780530600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 614013 |
| 1780444200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 671353 |
| 1780357800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 527218 |
| 1780271400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 84899 |
| 1780185000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 189098 |
| 1780098600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 289556 |
| 1780012200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 1015117 |
| 1779925800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 410851 |
| 1779839400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 193469 |
| 1779753000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 382971 |
| 1779666600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 421615 |
| 1779580200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 379021 |
| 1779493800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 337009 |
| 1779407400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 18094 |
| 1779321000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 255787 |
| 1779234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779148200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 3178049 |
| 1779061800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 176829 |
| 1778975400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 309238 |
| 1778889000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 1551827 |
| 1778802600 | 0.9999 | 0.149893 | 17.63 | 0.850007 | 1 | 0.850007 | 1795824 |
| 1778716200 | 0.850007 | -0.149893 | -14.99 | 0.8444 | 1.2 | 0.820005 | 53956 |
| 1778629800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 262600 |
| 1778543400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 817473 |
| 1778457000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 447178 |
| 1778370600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 598208 |
| 1778284200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 945311 |
| 1778197800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 396314 |
| 1778111400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 799321 |
| 1778025000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 244564 |
| 1777938600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 485282 |
| 1777852200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 62977 |
| 1777765800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 83765 |
| 1777679400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 264330 |
| 1777593000 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 3503830 |
| 1777506600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 248886 |
| 1777420200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 250226 |
| 1777333800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 253415 |
| 1777247400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 72296 |
| 1777161000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 169435 |
| 1777074600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 331062 |
| 1776988200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 86970 |
| 1776901800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 567574 |
| 1776815400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9994 | 2723500 |
| 1776729000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 265349 |
| 1776642600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 2559179 |
| 1776556200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 172599 |
| 1776469800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 484323 |
| 1776383400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 94977 |
| 1776297000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 300706 |
| 1776210600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 337731 |
| 1776124200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1246663 |
| 1776037800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 128349 |
| 1775951400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 81094 |
| 1775865000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 217730 |
| 1775778600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 579483 |
| 1775692200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 292327 |
| 1775605800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 324201 |
| 1775519400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 687210 |
| 1775433000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 99775 |
| 1775346600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 138823 |
| 1775260200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 285147 |
| 1775173800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 455351 |
| 1775087400 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9998 | 404809 |
| 1775001000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 672691 |
| 1774914600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 512576 |
| 1774828200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 80191 |
| 1774741800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 85932 |
| 1774655400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 274827 |
| 1774569000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 183278 |
| 1774482600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 499846 |
| 1774396200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 168075 |
| 1774309800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 89755 |
| 1774223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 187734 |
| 1774137000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 177243 |
| 1774050600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 564260 |
| 1773964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 500781 |
| 1773877800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 1500162 |
| 1773791400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 301445 |
| 1773705000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 127273 |
| 1773618600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 94515 |
| 1773532200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 163209 |
| 1773445800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 248699 |
| 1773359400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 227000 |
| 1773273000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 264582 |
| 1773186600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 442622 |
| 1773100200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 275016 |
| 1773013800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 314279 |
| 1772927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 273689 |
| 1772841000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 1014979 |
| 1772754600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 1334362 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
