Unstable CoinUSDUC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00422

0,000266

(

6,73%

)

Liens officiels

Site Web

Info

Rang 2092

solana

Catégories:

Offre

US$ 0,00422

Échange

KRAKEN

Demande

US$ 0,004237

Heure dernière transaction

02:46:45

Volume (24h)

$ 9 782

Dernière taille de transaction

48 373,82

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00422

Capitalisation boursière diluée

US$ 4 219 536

Date de Genèse

Plage de jours 0,00394-0,00422

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 999 890 165 / 1 000 000 000

99.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	2022655.49138	0.004247	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 8 590,00	USDUC/USD	/crypto/Unstable-Coin-USDUC	1	/crypto/Unstable-Coin-USDUC	99.3276264592	22 heures il y a
LBank	8892.560794	0.004209	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 37,00	USDUC/USDT	/crypto/Unstable-Coin-USDUC	2	/crypto/Unstable-Coin-USDUC	0.43669174537	22 heures il y a
Kraken	4799.3	0.0036955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 17,00	USDUC/EUR	/crypto/Unstable-Coin-USDUC	3	/crypto/Unstable-Coin-USDUC	0.235681795391	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.003954	-0.000436	-9.93	0.00439	0.004435	0.003744	3687565
1780530600	0.00439	-0.000128	-2.83	0.004518	0.004779	0.004363	1749187
1780444200	0.004518	-0.001018	-18.39	0.005536	0.005554	0.004497	1891009
1780357800	0.005536	0.000533	10.65	0.005003	0.006034	0.004637	5895332
1780271400	0.005003	0.000294	6.24	0.004709	0.005069	0.004704	792120
1780185000	0.004709	9.9E-5	2.15	0.00461	0.004819	0.00461	1112328
1780098600	0.00461	-0.000365	-7.34	0.004975	0.004975	0.004578	1053646
1780012200	0.004975	-0.00013	-2.55	0.005105	0.005531	0.004393	3733561
1779925800	0.005105	-5.0E-5	-0.97	0.005155	0.005668	0.005055	4962364
1779839400	0.005155	-8.5E-5	-1.62	0.0052	0.005883	0.005088	4095682
1779753000	0.00524	3.8E-5	0.73	0.005202	0.005428	0.005001	3164087
1779666600	0.005202	-0.000375	-6.72	0.005577	0.005755	0.005155	2447115
1779580200	0.005577	0.000237	4.44	0.00534	0.0056	0.005028	3769320
1779493800	0.00534	-0.000404	-7.03	0.005622	0.006528	0.005174	3060060
1779407400	0.005744	7.4E-5	1.31	0.005744	0.005744	0.005607	277495
1779321000	0.00567	-0.000573	-9.18	0.006243	0.006243	0.00515	3200574
1779234600	0.006243	0	0.00	0.006243	0.006243	0.006243	0
1779148200	0.006243	-9.2E-5	-1.45	0.005969	0.006469	0.00579	2844891
1779061800	0.006335	-8.0E-6	-0.13	0.006335	0.006398	0.005782	996228
1778975400	0.006343	0.000123	1.98	0.00612	0.0067	0.006026	2498859
1778889000	0.00622	-0.001286	-17.13	0.007506	0.007506	0.006058	4168370
1778802600	0.007506	0.001063	16.50	0.006443	0.008847	0.006443	5343226
1778716200	0.006443	-0.000274	-4.08	0.006717	0.006979	0.005721	3435537
1778629800	0.006717	-0.001082	-13.87	0.007735	0.00883	0.00665	4077311
1778543400	0.007799	0.000232	3.07	0.007456	0.0085	0.007397	3429176
1778457000	0.007567	-0.001259	-14.26	0.008819	0.010318	0.0072	13916959
1778370600	0.008826	-0.001227	-12.21	0.010416	0.012185	0.008324	9111221
1778284200	0.010053	0.000952	10.46	0.008866	0.014749	0.008406	19382793
1778197800	0.009101	-0.009153	-50.14	0.019536	0.020639	0.008819	35447848
1778111400	0.018254	0.016115	753.39	0.002139	0.029047	0.002139	90529496
1778025000	0.002139	0.0001	4.90	0.002039	0.002272	0.002039	1804564
1777938600	0.002039	-0.000219	-9.70	0.002252	0.002255	0.00199	1552430
1777852200	0.002258	0.000276	13.93	0.001982	0.002285	0.001977	993940
1777765800	0.001982	-0.000116	-5.53	0.002098	0.002139	0.001855	1967073
1777679400	0.002098	0.000459	28.00	0.001639	0.002331	0.001634	6430516
1777593000	0.001639	-9.2E-5	-5.31	0.001711	0.001742	0.001596	3227223
1777506600	0.001731	-0.000163	-8.61	0.001898	0.001952	0.001731	1829889
1777420200	0.001894	-0.000415	-17.97	0.002309	0.002312	0.001622	3532640
1777333800	0.002309	-0.000393	-14.54	0.002702	0.002753	0.002296	1612101
1777247400	0.002702	0.000253	10.33	0.002449	0.002726	0.002384	2951315
1777161000	0.002449	3.2E-5	1.32	0.002417	0.00249	0.002272	4255679
1777074600	0.002417	0.000246	11.33	0.002171	0.002421	0.002171	2088281
1776988200	0.002171	-0.000185	-7.85	0.002356	0.002356	0.001988	2488070
1776901800	0.002356	0.000285	13.76	0.002082	0.002466	0.002082	1094553
1776815400	0.002071	-0.000147	-6.63	0.002218	0.002231	0.002071	710750
1776729000	0.002218	0.000103	4.87	0.002115	0.002287	0.002063	2158160
1776642600	0.002115	6.4E-5	3.12	0.002051	0.00218	0.002019	1302275
1776556200	0.002051	-7.0E-5	-3.30	0.002121	0.00216	0.002049	1495125
1776469800	0.002121	3.9E-5	1.87	0.002082	0.002144	0.002055	893450
1776383400	0.002082	0.000363	21.12	0.001719	0.002154	0.001719	2847708
1776297000	0.001719	0.000115	7.17	0.001604	0.001769	0.001604	758315
1776210600	0.001604	-1.9E-5	-1.17	0.001623	0.001652	0.001604	245908
1776124200	0.001623	2.3E-5	1.44	0.0016	0.001661	0.00158	800712
1776037800	0.0016	-0.000125	-7.25	0.001725	0.001725	0.0016	733516
1775951400	0.001725	8.8E-5	5.38	0.001637	0.00174	0.001523	2438248
1775865000	0.001637	5.5E-5	3.48	0.001582	0.001637	0.001494	2035382
1775778600	0.001582	0.000178	12.68	0.001404	0.001722	0.001404	4008572
1775692200	0.001404	0.000136	10.73	0.00127	0.001713	0.001213	15860809
1775605800	0.001268	1.3E-5	1.04	0.001248	0.001268	0.001081	9286948
1775519400	0.001255	4.3E-5	3.55	0.001218	0.001255	0.001181	4649333
1775433000	0.001212	-0.000152	-11.14	0.001364	0.001371	0.00115	5015973
1775346600	0.001364	-4.0E-5	-2.85	0.001404	0.001404	0.001236	3494847
1775260200	0.001404	5.2E-5	3.85	0.001352	0.001404	0.001317	634316
1775173800	0.001352	-3.1E-5	-2.24	0.001383	0.0014	0.001305	1904809
1775087400	0.001383	-4.0E-6	-0.29	0.001387	0.001472	0.001371	2021609
1775001000	0.001387	-1.1E-5	-0.79	0.001398	0.001461	0.001325	4414208
1774914600	0.001398	-0.000129	-8.45	0.001527	0.001542	0.001386	1869278
1774828200	0.001527	-9.0E-6	-0.59	0.001536	0.001566	0.001417	2110991
1774741800	0.001536	3.3E-5	2.20	0.001503	0.001536	0.001444	1087644
1774655400	0.001503	-5.4E-5	-3.47	0.001557	0.001603	0.00146	2233336
1774569000	0.001557	-0.000188	-10.77	0.001744	0.00176	0.001526	2050571
1774482600	0.001745	-3.7E-5	-2.08	0.001782	0.001856	0.001709	3828350
1774396200	0.001782	-0.000214	-10.72	0.001976	0.002015	0.00171	7242327
1774309800	0.001996	0.000496	33.07	0.0015	0.0022	0.001413	8260228
1774223400	0.0015	-0.000108	-6.72	0.001608	0.00174	0.0015	1457056
1774137000	0.001608	-6.8E-5	-4.06	0.001676	0.001784	0.00158	2214159
1774050600	0.001676	-0.00011	-6.16	0.001786	0.001791	0.001665	2060057
1773964200	0.001786	1.7E-5	0.96	0.001769	0.001818	0.00172	530386
1773877800	0.001769	-9.5E-5	-5.10	0.001864	0.001891	0.001666	1522024
1773791400	0.001864	-4.8E-5	-2.51	0.001912	0.00195	0.00177	2992638
1773705000	0.001912	-7.0E-5	-3.53	0.001982	0.002049	0.001864	2454684
1773618600	0.001982	9.2E-5	4.87	0.00189	0.002043	0.00185	599462
1773532200	0.00189	-3.5E-5	-1.82	0.001925	0.001959	0.001826	1237069
1773445800	0.001925	-2.6E-5	-1.33	0.001951	0.002099	0.001847	958925
1773359400	0.001951	-1.2E-5	-0.61	0.001963	0.001966	0.001789	2574862
1773273000	0.001963	-0.000172	-8.06	0.002135	0.002135	0.001902	1221305
1773186600	0.002135	1.9E-5	0.90	0.002202	0.002395	0.002111	1901174
1773100200	0.002116	8.6E-5	4.24	0.001992	0.002178	0.001949	1496996
1773013800	0.00203	0.000129	6.79	0.001901	0.002063	0.001851	959594
1772927400	0.001901	-0.000113	-5.61	0.002014	0.002092	0.001901	375081
1772841000	0.002014	-0.000149	-6.89	0.00213	0.002167	0.002006	790087
1772754600	0.002163	-1.3E-5	-0.60	0.002175	0.002411	0.002111	1473948