Verse WorldVERSE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01951

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2699

solana

Catégories:

Offre

UST 0,008

Échange

HITBTC

Demande

UST 0,145

Heure dernière transaction

07:52:11

Volume (24h)

$ 0

Dernière taille de transaction

79,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,01951

Capitalisation boursière diluée

UST 19 509 991

Date de Genèse

Plage de jours 0,01951-0,01951

Plage de 52 semaines 0,000042-5,00

Approvisionnement en circulation 999 999 548 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
HitBTC	0	0.0765	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0,00000000	VERSE/USDT	/crypto/Verse-World-VERSE	1	/crypto/Verse-World-VERSE	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01951	0	0	0.01951	0.01951	0	CX
4	0.02076	-0.00125	-6.02119460501	0.01831	0.02076	163032.389102	CX
12	0.02639	-0.00688	-26.0704812429	0.01831	0.0335	55967.8196932	CX
26	0.07589	-0.05638	-74.2917380419	0.01831	0.08238	29120.1264248	CX
52	4.3E-5	0.019467	45272.0930233	4.2E-5	5	9171011.91389	CX
156	9.7E-5	0.019413	20013.4020619	3.9E-5	5	10064672.432	CX
260	9.7E-5	0.019413	20013.4020619	3.9E-5	5	10064672.432	CX

Verse World is a successful VR company with long term clients such as Dubai Police, Toyota, Lexus, BYD or Lionel Messi. They also been building for the last four years with a team of 50+ full-time developers a digital world similar to Grand Theft Auto, accessible via desktop on the Epic Games Store ... Verse World is a successful VR company with long term clients such as Dubai Police, Toyota, Lexus, BYD or Lionel Messi. They also been building for the last four years with a team of 50+ full-time developers a digital world similar to Grand Theft Auto, accessible via desktop on the Epic Games Store or via Virtual Reality , which is powered by an immersive in-game economy centered around the Verse token. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1783122600	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1783036200	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782949800	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782863400	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782777000	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782690600	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782604200	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782517800	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782431400	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782345000	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782258600	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782172200	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1782085800	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1781999400	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1781913000	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1781826600	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1781740200	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1781653800	0.01951	0	0.00	0.01951	0.01951	0.01951	0
1781567400	0.01951	0	0.00	0.01955	0.01971	0.01924	318746
1781481000	0.01951	0.00043	2.25	0.01894	0.01951	0.01831	1069746
1781394600	0.01908	0.00056	3.02	0.01858	0.01924	0.01837	1192286
1781308200	0.01852	-0.00111	-5.65	0.0195	0.01976	0.01836	1281072
1781221800	0.01963	0.00081	4.30	0.01882	0.01981	0.01872	645621
1781135400	0.01882	-0.00058	-2.99	0.01946	0.01956	0.0185	48675
1781049000	0.0194	-0.00136	-6.55	0.01998	0.02016	0.0191	8757
1780962600	0.02076	0	0.00	0.02076	0.02076	0.02076	0
1780876200	0.02076	0	0.00	0.02076	0.02076	0.02076	0
1780789800	0.02076	0	0.00	0.02076	0.02076	0.02076	0
1780703400	0.02076	0	0.00	0.02076	0.02076	0.02076	0
1780617000	0.02076	-0.00052	-2.44	0.02143	0.0215	0.02019	4221
1780530600	0.02128	-0.00073	-3.32	0.02225	0.0226	0.02113	6383
1780444200	0.02201	-0.00207	-8.60	0.02423	0.02431	0.02173	3349
1780357800	0.02408	-0.00012	-0.50	0.02428	0.02487	0.02354	4022
1780271400	0.0242	-0.00043	-1.75	0.02452	0.02487	0.02401	3185
1780185000	0.02463	-0.00014	-0.57	0.02484	0.02508	0.02434	4273
1780098600	0.02477	1.0E-5	0.04	0.02479	0.02521	0.02432	3751
1780012200	0.02476	-8.0E-5	-0.32	0.02477	0.02532	0.02412	3836
1779925800	0.02484	-0.00053	-2.09	0.02524	0.02567	0.0247	2166
1779839400	0.02537	-0.00032	-1.25	0.02567	0.0261	0.02512	1655
1779753000	0.02569	-0.00038	-1.46	0.02626	0.02646	0.02558	3950
1779666600	0.02607	1.0E-5	0.04	0.02609	0.02673	0.02559	4426
1779580200	0.02606	0.00049	1.92	0.02537	0.02657	0.02459	5162
1779493800	0.02557	-0.00073	-2.78	0.02662	0.02676	0.02548	2189
1779407400	0.0263	2.0E-5	0.08	0.0263	0.02672	0.02628	171
1779321000	0.02628	0.00027	1.04	0.02594	0.02645	0.02583	1896
1779234600	0.02601	-0.00055	-2.07	0.02637	0.02673	0.02588	2174
1779148200	0.02656	-0.00183	-6.45	0.02663	0.02668	0.02573	520
1779061800	0.02839	0	0.00	0.02839	0.02839	0.02642	2760
1778975400	0.02839	0	0.00	0.02839	0.02839	0.02839	0
1778889000	0.02839	-4.0E-5	-0.14	0.02839	0.02839	0.02839	0
1778802600	0.02843	-0.00069	-2.37	0.02912	0.02912	0.02775	1496
1778716200	0.02912	-5.0E-5	-0.17	0.02912	0.02912	0.02912	0
1778629800	0.02917	-0.00079	-2.64	0.03008	0.03014	0.029	1840
1778543400	0.02996	-0.00042	-1.38	0.03013	0.03132	0.02935	1308
1778457000	0.03038	0.00096	3.26	0.02961	0.03079	0.02927	4577
1778370600	0.02942	0.00041	1.41	0.02902	0.02987	0.02901	3952
1778284200	0.02901	0.00082	2.91	0.02817	0.02942	0.02773	3261
1778197800	0.02819	-0.00027	-0.95	0.02833	0.02886	0.02783	8045
1778111400	0.02846	0.00077	2.78	0.02761	0.02881	0.02753	5215
1778025000	0.02769	0.00074	2.75	0.02697	0.02794	0.02693	1622
1777938600	0.02695	-0.00012	-0.44	0.02717	0.02768	0.02667	2209
1777852200	0.02707	-0.00045	-1.64	0.02738	0.02758	0.02707	2516
1777765800	0.02752	-0.00075	-2.65	0.02827	0.02861	0.02734	2920
1777679400	0.02827	5.0E-5	0.18	0.02818	0.02878	0.02817	2360
1777593000	0.02822	0.00011	0.39	0.02815	0.02854	0.02772	3294
1777506600	0.02811	-0.00042	-1.47	0.02853	0.02888	0.02782	1184
1777420200	0.02853	-0.00041	-1.42	0.02894	0.02913	0.02826	2142
1777333800	0.02894	-0.00104	-3.47	0.03006	0.03033	0.0286	2721
1777247400	0.02998	0.0004	1.35	0.02961	0.03153	0.02943	1643
1777161000	0.02958	-0.00048	-1.60	0.03006	0.03044	0.02934	2733
1777074600	0.03006	-0.00018	-0.60	0.03013	0.03052	0.02968	1586
1776988200	0.03024	-0.00028	-0.92	0.03066	0.03072	0.02968	1330
1776901800	0.03052	0.00038	1.26	0.03023	0.03153	0.03011	1240
1776815400	0.03014	-0.00014	-0.46	0.0302	0.03054	0.02954	2476
1776729000	0.03028	7.0E-5	0.23	0.0301	0.03092	0.02982	1896
1776642600	0.03021	-0.00098	-3.14	0.03108	0.03147	0.02991	1993
1776556200	0.03119	-0.00067	-2.10	0.03214	0.03219	0.03094	1603
1776469800	0.03186	-0.00081	-2.48	0.03265	0.03294	0.03132	1467
1776383400	0.03267	0.00128	4.08	0.03146	0.0335	0.03127	1334
1776297000	0.03139	0.00558	21.62	0.02588	0.03228	0.02539	2177
1776210600	0.02581	-0.00114	-4.23	0.02695	0.02727	0.0256	1389
1776124200	0.02695	0.00175	6.94	0.02518	0.02707	0.0251	1257
1776037800	0.0252	-0.00103	-3.93	0.02639	0.02639	0.02519	1491
1775951400	0.02623	-1.0E-5	-0.04	0.02623	0.0265	0.02575	798
1775865000	0.02624	0.00053	2.06	0.02573	0.02659	0.02558	1447
1775778600	0.02571	-0.00037	-1.42	0.02593	0.02654	0.0252	1979
1775692200	0.02608	0.00096	3.82	0.02512	0.02703	0.02512	2410
1775605800	0.02512	-1.0E-5	-0.04	0.02512	0.02512	0.02512	0
1775519400	0.02513	-0.00081	-3.12	0.02589	0.02633	0.02493	1769
1775433000	0.02594	0.00025	0.97	0.02576	0.0261	0.02459	2048
1775346600	0.02569	0	0.00	0.02569	0.02569	0.02569	0