VVS FinanceVVS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000103

-0,00000003

(

-2,83%

)

Liens officiels

Site Web

Annonce

Info

Rang 629

cronos

Catégories:

Offre

US$ 0,00000102

Échange

CRYPTOCOM

Demande

US$ 0,00000103

Heure dernière transaction

07:27:32

Volume (24h)

$ 14 278

Dernière taille de transaction

4 580 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000103

Capitalisation boursière diluée

US$ 97 962 657

Date de Genèse

Plage de jours 0,00000102-0,00000107

Plage de 52 semaines 0,00000000-0,00000799

Approvisionnement en circulation 95 109 375 659 623 / 100 000 000 000 000

95.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Crypto.com	1662342704	1.06495E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 1 770,00	VVS/USD	/crypto/VVS-Finance-VVS	1	/crypto/VVS-Finance-VVS	-74.2341704376	2 heures il y a
Crypto.com	-1852617296	1.06525E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ -1 973,00	VVS/USDT	/crypto/VVS-Finance-VVS	2	/crypto/VVS-Finance-VVS	82.7311406824	2 heures il y a
Gate	-2049048208	1.0715E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ -2 195,00	VVS/USDT	/crypto/VVS-Finance-VVS	3	/crypto/VVS-Finance-VVS	91.5030297552	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.18E-6	-1.5E-7	-12.7118644068	1.05E-6	1.22E-6	20906128571.4	CX
4	1.25E-6	-2.2E-7	-17.6	1.05E-6	1.49E-6	17266928214.3	CX
12	1.48E-6	-4.5E-7	-30.4054054054	1.05E-6	1.59E-6	18143187142.9	CX
26	2.14E-6	-1.11E-6	-51.8691588785	1.05E-6	2.22E-6	25320990930	CX
52	0	0	0	0	7.99E-6	23980472180.8	CX
156	2.32E-6	-1.29E-6	-55.6034482759	1.05E-6	7.99E-6	20949798672.9	CX
260	2.32E-6	-1.29E-6	-55.6034482759	1.05E-6	7.99E-6	20949798672.9	CX

VVS Finance is a decentralized finance and automated market making platform on the Cronos network by Crypto.com

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	1.07E-6	-3.0E-8	-2.73	1.09E-6	1.1E-6	1.05E-6	34092190000
1780530600	1.1E-6	0	0.00	1.1E-6	1.13E-6	1.09E-6	27937120000
1780444200	1.1E-6	-5.0E-8	-4.35	1.15E-6	1.17E-6	1.09E-6	31360520000
1780357800	1.15E-6	-4.0E-8	-3.36	1.19E-6	1.2E-6	1.15E-6	10770790000
1780271400	1.19E-6	-1.0E-8	-0.83	1.2E-6	1.21E-6	1.18E-6	7265340000
1780185000	1.2E-6	-1.0E-8	-0.83	1.21E-6	1.22E-6	1.19E-6	8114390000
1780098600	1.21E-6	2.0E-8	1.68	1.18E-6	1.22E-6	1.18E-6	26802550000
1780012200	1.19E-6	1.0E-8	0.85	1.18E-6	1.21E-6	1.15E-6	35742640000
1779925800	1.18E-6	-2.0E-8	-1.67	1.2E-6	1.21E-6	1.18E-6	12475460000
1779839400	1.2E-6	-3.0E-8	-2.44	1.22E-6	1.23E-6	1.19E-6	23709170000
1779753000	1.23E-6	1.0E-8	0.82	1.22E-6	1.25E-6	1.22E-6	17599070000
1779666600	1.22E-6	-2.0E-8	-1.61	1.24E-6	1.25E-6	1.22E-6	6350110000
1779580200	1.24E-6	3.0E-8	2.48	1.22E-6	1.25E-6	1.19E-6	12617720000
1779493800	1.21E-6	-2.0E-8	-1.63	1.24E-6	1.25E-6	1.21E-6	15261460000
1779407400	1.23E-6	0	0.00	1.23E-6	1.25E-6	1.22E-6	23068790000
1779321000	1.23E-6	-1.0E-8	-0.81	1.24E-6	1.25E-6	1.21E-6	12162900000
1779234600	1.24E-6	0	0.00	1.24E-6	1.24E-6	1.24E-6	0
1779148200	1.24E-6	-1.0E-8	-0.80	1.25E-6	1.26E-6	1.22E-6	31330620000
1779061800	1.25E-6	-2.0E-8	-1.57	1.27E-6	1.28E-6	1.25E-6	4065230000
1778975400	1.27E-6	-9.0E-8	-6.62	1.36E-6	1.36E-6	1.26E-6	7024870000
1778889000	1.36E-6	-1.0E-8	-0.73	1.36E-6	1.36E-6	1.36E-6	0
1778802600	1.37E-6	2.0E-8	1.48	1.35E-6	1.37E-6	1.31E-6	12896610000
1778716200	1.35E-6	-5.0E-8	-3.57	1.4E-6	1.46E-6	1.35E-6	14023030000
1778629800	1.4E-6	2.0E-8	1.45	1.38E-6	1.49E-6	1.38E-6	21086730000
1778543400	1.38E-6	2.0E-8	1.47	1.35E-6	1.45E-6	1.32E-6	32526790000
1778457000	1.36E-6	9.0E-8	7.09	1.27E-6	1.36E-6	1.26E-6	15109850000
1778370600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.3E-6	1.27E-6	8106740000
1778284200	1.28E-6	2.0E-8	1.59	1.25E-6	1.29E-6	1.24E-6	31973300000
1778197800	1.26E-6	-1.0E-8	-0.79	1.27E-6	1.29E-6	1.24E-6	25017710000
1778111400	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.31E-6	1.26E-6	18910960000
1778025000	1.28E-6	3.0E-8	2.40	1.25E-6	1.29E-6	1.24E-6	21290560000
1777938600	1.25E-6	2.0E-8	1.63	1.23E-6	1.26E-6	1.23E-6	25598420000
1777852200	1.23E-6	-3.0E-8	-2.38	1.24E-6	1.26E-6	1.23E-6	16465850000
1777765800	1.26E-6	1.0E-8	0.80	1.25E-6	1.26E-6	1.24E-6	4474770000
1777679400	1.25E-6	-1.0E-8	-0.79	1.26E-6	1.28E-6	1.24E-6	16560230000
1777593000	1.26E-6	2.0E-8	1.61	1.25E-6	1.26E-6	1.23E-6	22044470000
1777506600	1.24E-6	-2.0E-8	-1.59	1.26E-6	1.27E-6	1.23E-6	26572670000
1777420200	1.26E-6	-3.0E-8	-2.33	1.29E-6	1.3E-6	1.26E-6	13083520000
1777333800	1.29E-6	0	0.00	1.28E-6	1.31E-6	1.27E-6	26840280000
1777247400	1.29E-6	0	0.00	1.29E-6	1.3E-6	1.27E-6	4840690000
1777161000	1.29E-6	2.0E-8	1.57	1.28E-6	1.3E-6	1.26E-6	5400610000
1777074600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.29E-6	1.26E-6	14805260000
1776988200	1.28E-6	-2.0E-8	-1.54	1.29E-6	1.3E-6	1.27E-6	26062720000
1776901800	1.3E-6	2.0E-8	1.56	1.28E-6	1.32E-6	1.27E-6	30555700000
1776815400	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.31E-6	1.27E-6	24029460000
1776729000	1.29E-6	2.0E-8	1.57	1.27E-6	1.3E-6	1.26E-6	9324980000
1776642600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.3E-6	1.26E-6	5759630000
1776556200	1.28E-6	-4.0E-8	-3.03	1.32E-6	1.34E-6	1.28E-6	6801910000
1776469800	1.32E-6	1.0E-8	0.76	1.31E-6	1.36E-6	1.29E-6	13734390000
1776383400	1.31E-6	4.0E-8	3.15	1.27E-6	1.32E-6	1.26E-6	20428600000
1776297000	1.27E-6	-2.0E-8	-1.55	1.29E-6	1.3E-6	1.26E-6	38377820000
1776210600	1.29E-6	-1.0E-8	-0.77	1.29E-6	1.32E-6	1.28E-6	24679750000
1776124200	1.3E-6	2.0E-8	1.56	1.27E-6	1.31E-6	1.25E-6	31244500000
1776037800	1.28E-6	-2.0E-8	-1.54	1.3E-6	1.31E-6	1.26E-6	6471050000
1775951400	1.3E-6	-2.0E-8	-1.52	1.32E-6	1.32E-6	1.29E-6	13958300000
1775865000	1.32E-6	3.0E-8	2.33	1.29E-6	1.32E-6	1.28E-6	17730590000
1775778600	1.29E-6	-2.0E-8	-1.53	1.31E-6	1.34E-6	1.28E-6	30860720000
1775692200	1.31E-6	-2.0E-8	-1.50	1.33E-6	1.35E-6	1.3E-6	23938580000
1775605800	1.33E-6	2.0E-8	1.53	1.31E-6	1.34E-6	1.28E-6	31830590000
1775519400	1.31E-6	1.0E-8	0.77	1.3E-6	1.33E-6	1.3E-6	20763070000
1775433000	1.3E-6	0	0.00	1.31E-6	1.32E-6	1.29E-6	3701890000
1775346600	1.3E-6	-2.0E-8	-1.52	1.31E-6	1.32E-6	1.3E-6	3867800000
1775260200	1.32E-6	0	0.00	1.32E-6	1.33E-6	1.3E-6	7590760000
1775173800	1.32E-6	-1.0E-8	-0.75	1.33E-6	1.35E-6	1.29E-6	18548270000
1775087400	1.33E-6	0	0.00	1.34E-6	1.37E-6	1.32E-6	21120310000
1775001000	1.33E-6	-1.0E-8	-0.75	1.34E-6	1.36E-6	1.31E-6	22058270000
1774914600	1.34E-6	0	0.00	1.33E-6	1.37E-6	1.32E-6	18460500000
1774828200	1.34E-6	-2.0E-8	-1.47	1.36E-6	1.38E-6	1.33E-6	4292670000
1774741800	1.36E-6	0	0.00	1.36E-6	1.39E-6	1.35E-6	11364980000
1774655400	1.36E-6	-3.0E-8	-2.16	1.39E-6	1.42E-6	1.33E-6	34345220000
1774569000	1.39E-6	-3.0E-8	-2.11	1.42E-6	1.44E-6	1.38E-6	18292040000
1774482600	1.42E-6	-1.0E-8	-0.70	1.44E-6	1.45E-6	1.42E-6	20399490000
1774396200	1.43E-6	-2.0E-8	-1.38	1.45E-6	1.47E-6	1.43E-6	12291560000
1774309800	1.45E-6	3.0E-8	2.11	1.42E-6	1.47E-6	1.4E-6	19654670000
1774223400	1.42E-6	-3.0E-8	-2.07	1.44E-6	1.46E-6	1.41E-6	6392040000
1774137000	1.45E-6	0	0.00	1.45E-6	1.46E-6	1.44E-6	3485050000
1774050600	1.45E-6	-1.0E-8	-0.68	1.47E-6	1.47E-6	1.44E-6	23442930000
1773964200	1.46E-6	-3.0E-8	-2.01	1.49E-6	1.5E-6	1.44E-6	41788550000
1773877800	1.49E-6	-4.0E-8	-2.61	1.54E-6	1.54E-6	1.46E-6	22948250000
1773791400	1.53E-6	-3.0E-8	-1.92	1.56E-6	1.59E-6	1.52E-6	21717780000
1773705000	1.56E-6	4.0E-8	2.63	1.52E-6	1.56E-6	1.5E-6	40577600000
1773618600	1.52E-6	2.0E-8	1.33	1.5E-6	1.53E-6	1.49E-6	9305420000
1773532200	1.5E-6	1.0E-8	0.67	1.48E-6	1.51E-6	1.47E-6	16059870000
1773445800	1.49E-6	1.0E-8	0.68	1.48E-6	1.53E-6	1.47E-6	20389450000
1773359400	1.48E-6	1.0E-8	0.68	1.46E-6	1.49E-6	1.45E-6	23437440000
1773273000	1.47E-6	0	0.00	1.47E-6	1.48E-6	1.45E-6	24101530000
1773186600	1.47E-6	2.0E-8	1.38	1.45E-6	1.5E-6	1.45E-6	23113580000
1773100200	1.45E-6	1.0E-8	0.69	1.43E-6	1.48E-6	1.43E-6	32545110000
1773013800	1.44E-6	-2.0E-8	-1.37	1.46E-6	1.46E-6	1.43E-6	6684670000
1772927400	1.46E-6	-1.0E-8	-0.68	1.48E-6	1.48E-6	1.44E-6	8673040000
1772841000	1.47E-6	-4.0E-8	-2.65	1.51E-6	1.51E-6	1.47E-6	18176200000
1772754600	1.51E-6	1.0E-8	0.67	1.5E-6	1.52E-6	1.48E-6	21556520000