Visa xStockVX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 321,39

-0,390

(

-0,12%

)

Liens officiels

Site Web

Info

Rang 4398

arbitrum-one

Catégories:

Offre

US$ 319,96

Échange

KRAKEN

Demande

US$ 328,44

Heure dernière transaction

01:25:21

Volume (24h)

$ 8

Dernière taille de transaction

0,023768

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 321,39

Capitalisation boursière diluée

US$ 84 954 532

Date de Genèse

Plage de jours 321,39-321,78

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 264 335 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	316.78049	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	VX/USD	/crypto/Visa-xStock-VX	1	/crypto/Visa-xStock-VX	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	321.78	12.68	4.10	309.1	322.95	309.1	1
1780530600	309.1	-14.95	-4.61	324.05	324.05	309.1	31
1780444200	324.05	-2.2	-0.67	326.25	329.97	321.44	0
1780357800	326.25	-3.89	-1.18	330.14	330.14	320.1	109
1780271400	330.14	0	0.00	330.14	330.14	330.14	0
1780185000	330.14	0	0.00	330.14	330.14	330.14	0
1780098600	330.14	2.82	0.86	327.32	330.14	325.96	0
1780012200	327.32	-2.29	-0.69	329.61	329.61	327.32	0
1779925800	329.61	3.09	0.95	326.52	334.89	326.52	3
1779839400	326.52	-2.74	-0.83	329.26	330.75	326.52	3
1779753000	329.26	0	0.00	329.26	329.26	329.26	0
1779666600	329.26	0	0.00	329.26	329.26	329.26	0
1779580200	329.26	0	0.00	329.26	329.26	329.26	0
1779493800	329.26	0.73	0.22	331.85	331.85	329.26	6
1779407400	328.53	0	0.00	328.53	331.87	328.53	0
1779321000	328.53	-3.22	-0.97	331.75	331.75	328.2	0
1779234600	331.75	0	0.00	331.75	331.75	331.75	0
1779148200	331.75	7.85	2.42	323.9	331.75	323.9	0
1779061800	323.9	0	0.00	323.9	323.9	323.9	0
1778975400	323.9	0	0.00	323.9	323.9	323.9	0
1778889000	323.9	3.42	1.07	320.48	328.05	320.31	3
1778802600	320.48	-0.52	-0.16	321	323.43	320.48	0
1778716200	321	-11.04	-3.32	332.04	332.04	321	2
1778629800	332.04	8.16	2.52	323.88	336.68	318.79	0
1778543400	323.88	6.01	1.89	317.87	324.54	317.36	5
1778457000	317.87	0	0.00	317.87	317.87	317.87	0
1778370600	317.87	0	0.00	317.87	317.87	317.87	0
1778284200	317.87	-8.09	-2.48	321.43	325.96	317.87	5
1778197800	325.96	7.1	2.23	318.86	325.96	318.86	0
1778111400	318.86	3.3	1.05	315.56	324.7	315.56	3
1778025000	315.56	-11.95	-3.65	327.51	327.51	315.56	0
1777938600	327.51	-6.28	-1.88	333.79	333.79	326.21	3
1777852200	333.79	0	0.00	333.79	333.79	333.79	0
1777765800	333.79	0	0.00	333.79	333.79	333.79	0
1777679400	333.79	10.33	3.19	323.46	334.12	323.46	0
1777593000	323.46	-11.25	-3.36	334.71	334.71	323.46	1
1777506600	334.71	1.96	0.59	332.75	340.92	322.84	11
1777420200	332.75	23.52	7.61	309.23	332.75	308.57	4
1777333800	309.23	0.14	0.05	309.09	317	308.5	0
1777247400	309.09	0	0.00	309.09	309.09	309.09	0
1777161000	309.09	0	0.00	309.09	309.09	309.09	0
1777074600	309.09	0.58	0.19	308.51	309.09	308.51	0
1776988200	308.51	-1.27	-0.41	309.78	310.57	299.08	3
1776901800	309.78	0.38	0.12	309.4	311.01	309	3
1776815400	309.4	-3.95	-1.26	313.35	315.33	309.4	0
1776729000	313.35	-5.28	-1.66	318.63	318.63	313.35	0
1776642600	318.63	0	0.00	318.63	318.63	318.63	0
1776556200	318.63	0	0.00	318.63	318.63	318.63	0
1776469800	318.63	12.63	4.13	306	318.63	306	2
1776383400	306	-6.88	-2.20	312.88	324.24	306	0
1776297000	312.88	3.57	1.15	310.97	312.88	310.97	0
1776210600	309.31	0	0.00	309.31	310.97	308.16	0
1776124200	309.31	3.63	1.19	305.68	314.63	301.92	1
1776037800	305.68	0	0.00	305.68	305.68	305.68	0
1775951400	305.68	0	0.00	305.68	305.68	305.68	0
1775865000	305.68	6.84	2.29	298.84	311.48	298.84	18
1775778600	298.84	-10.52	-3.40	309.36	309.36	296.75	0
1775692200	309.36	-4.76	-1.52	314.12	314.12	306.13	1
1775605800	314.12	14.17	4.72	299.95	314.12	299.95	0
1775519400	299.95	3.29	1.11	296.66	302.17	296.66	2
1775433000	296.66	0	0.00	296.66	296.66	296.66	0
1775346600	296.66	0	0.00	296.66	296.66	296.66	0
1775260200	296.66	0	0.00	296.66	296.66	296.66	0
1775173800	296.66	-1.45	-0.49	298.11	298.11	296.66	0
1775087400	298.11	-5.04	-1.66	303.15	304.7	298.11	1
1775001000	303.15	-7.56	-2.43	310.71	310.71	297.83	6
1774914600	310.71	14.01	4.72	296.7	310.71	296.7	2
1774828200	296.7	0	0.00	296.7	296.7	296.7	0
1774741800	296.7	0	0.00	296.7	296.7	296.7	0
1774655400	296.7	-8.29	-2.72	304.99	306.99	296.7	4
1774569000	304.99	10.17	3.45	294.82	307.07	294.82	5
1774482600	294.82	-4.92	-1.64	299.74	318.25	294.82	0
1774396200	299.74	0	0.00	299.74	299.74	299.74	0
1774309800	299.74	-11.29	-3.63	324.17	324.17	299.74	0
1774223400	311.03	0	0.00	311.03	311.03	311.03	0
1774137000	311.03	0	0.00	311.03	311.03	311.03	0
1774050600	311.03	12.95	4.34	298.08	311.03	298.08	0
1773964200	298.08	5.73	1.96	292.35	301.25	292.35	13
1773877800	292.35	-18.28	-5.88	310.63	310.63	292.35	0
1773791400	310.63	2.32	0.75	308.31	310.63	308.31	0
1773705000	308.31	0.3	0.10	308.01	310.49	305.96	0
1773618600	308.01	0	0.00	308.01	308.01	308.01	0
1773532200	308.01	0	0.00	308.01	308.01	308.01	0
1773445800	308.01	1.55	0.51	306.46	310.86	306.46	2
1773359400	306.46	-4.16	-1.34	310.62	310.62	306.46	4
1773273000	310.62	-5.68	-1.80	316.3	328.08	309.02	4
1773186600	316.3	-5.64	-1.75	321.94	321.94	310.96	0
1773100200	321.94	4.68	1.48	317.26	321.94	311.36	0
1773013800	317.26	0	0.00	317.26	317.26	317.26	0
1772927400	317.26	0	0.00	317.26	317.26	317.26	0
1772841000	317.26	-18.69	-5.56	335.95	335.95	315.02	5
1772754600	335.95	12.7	3.93	323.25	335.95	323.25	0