MoonwellWELL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003679

-0,000062

(

-1,66%

)

Liens officiels

Site Web

Code source

Info

Rang 1155

moonbeam

Catégories:

Offre

US$ 0,003676

Échange

COINBASE

Demande

US$ 0,003682

Heure dernière transaction

11:42:58

Volume (24h)

$ 4 205

Dernière taille de transaction

537,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003679

Capitalisation boursière diluée

US$ 18 395 000

Date de Genèse

Plage de jours 0,003636-0,003785

Plage de 52 semaines 0,003642-0,04338

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	3707452	0.003766	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 13 962,00	WELL/USD	/crypto/Moonwell-WELL	1	/crypto/Moonwell-WELL	34.3325121295	7 heures il y a
Kraken	3375450.51169	0.00324	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 10 936,00	WELL/EUR	/crypto/Moonwell-WELL	2	/crypto/Moonwell-WELL	31.2580434312	7 heures il y a
Kraken	2688767.60094	0.003775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 10 150,00	WELL/USD	/crypto/Moonwell-WELL	3	/crypto/Moonwell-WELL	24.899080628	7 heures il y a
KuCoin	754020.7844	0.0037715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2 843,00	WELL/USDT	/crypto/Moonwell-WELL	4	/crypto/Moonwell-WELL	6.98253887745	7 heures il y a
Gate	269858	0.003759	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 014,00	WELL/USDT	/crypto/Moonwell-WELL	5	/crypto/Moonwell-WELL	2.49899474308	7 heures il y a
Bitvavo	3113.27491034	0.0032222	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 10,00	WELL/EUR	/crypto/Moonwell-WELL	6	/crypto/Moonwell-WELL	0.0288301908215	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004199	-0.00052	-12.3839009288	0.003642	0.00441	2489741.42857	CX
4	0.004464	-0.000785	-17.585125448	0.003642	0.006083	6168507.60714	CX
12	0.00456	-0.000881	-19.3201754386	0.003642	0.006083	3568155.05952	CX
26	0.009491	-0.005812	-61.2369613318	0.003642	0.010999	5925265.93407	CX
52	0.01055321	-0.00687421	-65.1385692126	0.003642	0.04338	7100718.73033	CX
156	0.00270719	0.00097181	35.8973695973	0.00247987	0.04338	2399513.78558	CX
260	0.00389688	-0.00021788	-5.59113957833	0.00155098	0.04338	1440495.42732	CX

Moonwell Artemis uses battle tested code from the Moonwell Apollo protocol to provide an open, non-custodial lending and borrowing DeFi protocol. While Apollo is a community driven protocol with innovative features, Artemis users will enjoy polished features with faster transaction times, while stil... Moonwell Artemis uses battle tested code from the Moonwell Apollo protocol to provide an open, non-custodial lending and borrowing DeFi protocol. While Apollo is a community driven protocol with innovative features, Artemis users will enjoy polished features with faster transaction times, while still preserving the same level of security. Moonwell’s goal is to be the most user-friendly, fast, and secure DeFi protocol in the ecosystem. With this in mind, an emphasis was placed on having a high standard of security. Multi-signature systems are implemented for all smart contracts used by the protocol, with the expert cyber-security team at Halborn Security auditing all contracts before deployment. Additionally, there is a generous bounty program through a partnership with the trusted team at ImmuneFi, which allows security researchers to submit their findings for review and earn a bounty for discovering security vulnerabilities. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.003741	-1.0E-5	-0.27	0.003751	0.003903	0.003642	2295130
1780444200	0.003751	-0.00026	-6.48	0.004042	0.004052	0.003749	2319093
1780357800	0.004011	-0.000177	-4.23	0.004188	0.004221	0.003969	1746410
1780271400	0.004188	1.8E-5	0.43	0.00417	0.00441	0.00415	6523247
1780185000	0.00417	0.000189	4.75	0.003981	0.00417	0.003976	1649103
1780098600	0.003981	2.6E-5	0.66	0.003955	0.004117	0.003955	1120611
1780012200	0.003955	-0.000244	-5.81	0.004199	0.004199	0.003892	1774596
1779925800	0.004199	-9.4E-5	-2.19	0.004254	0.004306	0.00415	1644612
1779839400	0.004293	-0.00044	-9.30	0.00472	0.004732	0.004265	1904796
1779753000	0.004733	0.000659	16.18	0.0041	0.004902	0.0041	20665662
1779666600	0.004074	0.000216	5.60	0.003858	0.00438	0.003853	9723555
1779580200	0.003858	-1.5E-5	-0.39	0.003873	0.003958	0.003766	3694794
1779493800	0.003873	-0.000134	-3.34	0.004007	0.004007	0.003847	4175755
1779407400	0.004007	1.0E-6	0.02	0.004006	0.004221	0.003864	3931256
1779321000	0.004006	0	0.00	0.004006	0.004006	0.004006	0
1779234600	0.004006	-4.1E-5	-1.01	0.004047	0.004076	0.003933	1527929
1779148200	0.004047	-6.8E-5	-1.65	0.004115	0.004115	0.00386	2482525
1779061800	0.004115	-4.3E-5	-1.03	0.004141	0.004206	0.0041	942662
1778975400	0.004158	-0.000105	-2.46	0.004257	0.004305	0.00407	4064311
1778889000	0.004263	-0.000447	-9.49	0.004711	0.004721	0.00425	4893582
1778802600	0.00471	0.000234	5.23	0.00444	0.004806	0.004394	1710794
1778716200	0.004476	-0.000161	-3.47	0.004637	0.00474	0.004438	1414309
1778629800	0.004637	-7.4E-5	-1.57	0.004711	0.004751	0.004548	938147
1778543400	0.004711	-0.000188	-3.84	0.004901	0.004901	0.004695	3976651
1778457000	0.004899	1.1E-5	0.23	0.004911	0.005	0.004772	9994143
1778370600	0.004888	0.000455	10.26	0.004433	0.006083	0.004391	72459529
1778284200	0.004433	0.000157	3.67	0.004299	0.004473	0.004279	4117024
1778197800	0.004276	-0.000188	-4.21	0.004464	0.004464	0.004233	1027987
1778111400	0.004464	0.000255	6.06	0.004209	0.004513	0.004166	2968691
1778025000	0.004209	0	0.00	0.004209	0.004265	0.004144	830642
1777938600	0.004209	-1.0E-5	-0.24	0.004219	0.00428	0.004145	5542421
1777852200	0.004219	1.4E-5	0.33	0.004241	0.004274	0.004127	509296
1777765800	0.004205	-5.3E-5	-1.24	0.004258	0.004302	0.004144	960083
1777679400	0.004258	0	0.00	0.004258	0.004338	0.004154	647973
1777593000	0.004258	6.5E-5	1.55	0.004146	0.004319	0.004139	2144584
1777506600	0.004193	-3.8E-5	-0.90	0.004235	0.0043	0.004119	2050562
1777420200	0.004231	-2.0E-6	-0.05	0.004233	0.0043	0.004163	1543339
1777333800	0.004233	-0.000106	-2.44	0.004331	0.004399	0.004163	1446411
1777247400	0.004339	0.000148	3.53	0.004191	0.004412	0.00415	1479246
1777161000	0.004191	2.8E-5	0.67	0.004163	0.004209	0.00415	2511593
1777074600	0.004163	-8.7E-5	-2.05	0.004252	0.0043	0.004163	6020910
1776988200	0.00425	-0.00024	-5.35	0.004454	0.004454	0.00425	3902313
1776901800	0.00449	0.00021	4.91	0.00428	0.004579	0.004262	4177048
1776815400	0.00428	-7.4E-5	-1.70	0.004354	0.004401	0.004253	825713
1776729000	0.004354	0.00013	3.08	0.004224	0.004354	0.0042	1607474
1776642600	0.004224	-0.000188	-4.26	0.004412	0.004412	0.004211	482363
1776556200	0.004412	-0.000223	-4.81	0.004635	0.00464	0.004356	1534702
1776469800	0.004635	0.000191	4.30	0.004444	0.004708	0.0044	3454424
1776383400	0.004444	5.4E-5	1.23	0.00439	0.004501	0.004224	4862091
1776297000	0.00439	0.000158	3.73	0.004232	0.00439	0.004172	1217324
1776210600	0.004232	-0.000163	-3.71	0.004375	0.004445	0.004223	1114384
1776124200	0.004395	0.000223	5.35	0.004167	0.004395	0.004108	3353056
1776037800	0.004172	-0.000273	-6.14	0.004445	0.004445	0.004131	2272362
1775951400	0.004445	4.2E-5	0.95	0.004403	0.004542	0.004322	2168495
1775865000	0.004403	5.2E-5	1.20	0.004351	0.004484	0.004282	1335856
1775778600	0.004351	-2.2E-5	-0.50	0.00433	0.004381	0.004287	927252
1775692200	0.004373	-0.000155	-3.42	0.004528	0.004528	0.004319	1829056
1775605800	0.004528	0.000244	5.70	0.004325	0.004528	0.00415	3170632
1775519400	0.004284	-1.0E-6	-0.02	0.004288	0.004464	0.004268	1480376
1775433000	0.004285	5.3E-5	1.25	0.004224	0.004285	0.00411	1226538
1775346600	0.004232	7.0E-5	1.68	0.004162	0.004295	0.00415	491903
1775260200	0.004162	4.9E-5	1.19	0.004113	0.004257	0.004071	1259145
1775173800	0.004113	-0.000121	-2.86	0.004234	0.004235	0.004061	1106004
1775087400	0.004234	2.6E-5	0.62	0.004208	0.004302	0.004182	983332
1775001000	0.004208	-1.4E-5	-0.33	0.004222	0.004388	0.004153	3414414
1774914600	0.004222	-5.0E-6	-0.12	0.004227	0.004403	0.004222	1041070
1774828200	0.004227	2.7E-5	0.64	0.0042	0.004269	0.004146	2394090
1774741800	0.0042	-3.8E-5	-0.90	0.004238	0.004335	0.004176	1206583
1774655400	0.004238	-8.9E-5	-2.06	0.004307	0.004343	0.004177	1797061
1774569000	0.004327	-0.000118	-2.65	0.004503	0.004504	0.004275	2675121
1774482600	0.004445	-8.7E-5	-1.92	0.004554	0.004602	0.004424	1813714
1774396200	0.004532	5.2E-5	1.16	0.004545	0.00457	0.004402	1316202
1774309800	0.00448	0.000151	3.49	0.004328	0.004663	0.004328	2195885
1774223400	0.004329	-0.000147	-3.28	0.004412	0.004432	0.004295	889508
1774137000	0.004476	-0.000122	-2.65	0.004598	0.004678	0.004461	1530270
1774050600	0.004598	1.9E-5	0.41	0.004575	0.00472	0.00456	2564918
1773964200	0.004579	-0.00031	-6.34	0.004891	0.004908	0.004579	3771305
1773877800	0.004889	-0.000296	-5.71	0.005185	0.005185	0.004736	4552923
1773791400	0.005185	-0.000159	-2.98	0.005371	0.005464	0.005126	5834920
1773705000	0.005344	0.000198	3.85	0.005081	0.00552	0.005046	6378168
1773618600	0.005146	0.000361	7.54	0.004785	0.005166	0.004785	3208616
1773532200	0.004785	3.7E-5	0.78	0.004748	0.004801	0.004716	709140
1773445800	0.004748	0.000118	2.55	0.004631	0.00493	0.00463	3265787
1773359400	0.00463	7.0E-5	1.54	0.00456	0.004798	0.004533	3009523
1773273000	0.00456	7.1E-5	1.58	0.004498	0.004588	0.004469	805828
1773186600	0.004489	9.1E-5	2.07	0.004376	0.004592	0.004376	738637
1773100200	0.004398	3.3E-5	0.76	0.004358	0.004467	0.004308	4334144
1773013800	0.004365	-6.9E-5	-1.56	0.004393	0.004447	0.004333	969069
1772927400	0.004434	2.7E-5	0.61	0.004448	0.004483	0.004378	1209482
1772841000	0.004407	-0.000175	-3.82	0.004583	0.004595	0.004362	4548598
1772754600	0.004582	-0.00015	-3.17	0.004686	0.004755	0.004519	9620934
1772668200	0.004732	0.000445	10.38	0.004267	0.004947	0.004231	19990324