Fractal BitcoinWFB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3979

0,0279

(

7,54%

)

Liens officiels

Site Web

Code source

Info

Rang 673

Catégories:

Offre

US$ 0,340

Échange

KRAKEN

Demande

US$ 0,4023

Heure dernière transaction

14:08:52

Volume (24h)

$ 690

Dernière taille de transaction

38,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3979

Capitalisation boursière diluée

US$ 59 926 903

Date de Genèse

Plage de jours 0,370-0,4096

Plage de 52 semaines 0,300-0,790

Approvisionnement en circulation 150 607 950 / 210 000 000

71.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	447.85376	0.37105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 166,00	WFB/USD	/crypto/Fractal-Bitcoin-WFB	1	/crypto/Fractal-Bitcoin-WFB	100	10 heures il y a
Kraken	0	0.16065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	WFB/EUR	/crypto/Fractal-Bitcoin-WFB	2	/crypto/Fractal-Bitcoin-WFB	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4287	-0.0308	-7.18451131327	0.3248	0.4749	1610.63796429	CX
4	0.4605	-0.0626	-13.5939196526	0.3103	0.79	2101.47440964	CX
12	0.4804	-0.0825	-17.1731890092	0.3	0.79	2433.4234681	CX
26	0.4804	-0.0825	-17.1731890092	0.3	0.79	2433.4234681	CX
52	0.4804	-0.0825	-17.1731890092	0.3	0.79	2433.4234681	CX
156	0.4804	-0.0825	-17.1731890092	0.3	0.79	2433.4234681	CX
260	0.4804	-0.0825	-17.1731890092	0.3	0.79	2433.4234681	CX

Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually... Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually extends the Bitcoin blockchain into a scalable computing system without breaking consistency with the Bitcoin main chain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.37	-0.0455	-10.95	0.4155	0.4155	0.37	33
1780444200	0.4155	0.0119	2.95	0.4036	0.4749	0.3248	1555
1780357800	0.4036	0.0008	0.20	0.4028	0.4076	0.4028	258
1780271400	0.4028	-0.0099	-2.40	0.4127	0.4127	0.3999	6297
1780185000	0.4127	0.0103	2.56	0.4022	0.4161	0.4012	654
1780098600	0.4024	-0.0129	-3.11	0.4153	0.4153	0.4024	783
1780012200	0.4153	-0.0134	-3.13	0.4287	0.4391	0.3983	1692
1779925800	0.4287	-0.0032	-0.74	0.4319	0.4354	0.419	337
1779839400	0.4319	-0.0039	-0.89	0.4358	0.4409	0.4219	4668
1779753000	0.4358	-0.0104	-2.33	0.4462	0.4462	0.4353	299
1779666600	0.4462	-0.0053	-1.17	0.4515	0.4581	0.4462	3672
1779580200	0.4515	-0.0157	-3.36	0.4672	0.4672	0.4472	1380
1779493800	0.4672	0.0186	4.15	0.4491	0.47	0.4491	220
1779407400	0.4486	0	0.00	0.4486	0.4491	0.4439	2272
1779321000	0.4486	0.1383	44.57	0.3103	0.4614	0.3103	512
1779234600	0.3103	0	0.00	0.3103	0.3103	0.3103	0
1779148200	0.3103	-0.1464	-32.06	0.4567	0.79	0.3103	703
1779061800	0.4567	0	0.00	0.4567	0.4567	0.4567	0
1778975400	0.4567	-0.0051	-1.10	0.4618	0.4618	0.4567	33
1778889000	0.4618	0.0061	1.34	0.4557	0.4623	0.4545	1266
1778802600	0.4557	0.0116	2.61	0.4441	0.4614	0.4441	789
1778716200	0.4441	-0.0409	-8.43	0.485	0.485	0.4422	4760
1778629800	0.485	0.0204	4.39	0.4646	0.485	0.4646	7882
1778543400	0.4646	-0.0005	-0.11	0.4651	0.47	0.4484	6068
1778457000	0.4651	0.0056	1.22	0.4595	0.47	0.4508	8242
1778370600	0.4595	-0.0021	-0.45	0.4616	0.4616	0.446	937
1778284200	0.4616	0.0045	0.98	0.4573	0.4616	0.4526	1044
1778197800	0.4571	-0.0034	-0.74	0.4605	0.4661	0.4443	2475
1778111400	0.4605	-0.0019	-0.41	0.4624	0.4684	0.4393	11630
1778025000	0.4624	-0.0056	-1.20	0.468	0.4716	0.4575	12552
1777938600	0.468	0.0125	2.74	0.4555	0.468	0.451	386
1777852200	0.4555	0.0134	3.03	0.4421	0.4691	0.4421	747
1777765800	0.4421	-0.0127	-2.79	0.4548	0.4548	0.4395	170
1777679400	0.4548	0.0036	0.80	0.4512	0.4608	0.4512	1425
1777593000	0.4512	0.006	1.35	0.4452	0.4546	0.4239	10574
1777506600	0.4452	0.0034	0.77	0.4418	0.4626	0.4367	809
1777420200	0.4418	-0.0285	-6.06	0.4768	0.4788	0.4418	3648
1777333800	0.4703	-0.0297	-5.94	0.5	0.5	0.405	11190
1777247400	0.5	0.0111	2.27	0.4889	0.51	0.3105	15150
1777161000	0.4889	0.0218	4.67	0.4671	0.4889	0.4671	577
1777074600	0.4671	-0.0159	-3.29	0.483	0.483	0.4654	686
1776988200	0.483	0.005	1.05	0.478	0.4863	0.4685	1701
1776901800	0.478	0.0161	3.49	0.4619	0.4839	0.4614	996
1776815400	0.4619	-0.014	-2.94	0.4759	0.4759	0.4588	581
1776729000	0.4759	-0.024	-4.80	0.4999	0.4999	0.4699	5921
1776642600	0.4999	0.021	4.39	0.4789	0.5099	0.3522	86
1776556200	0.4789	0.1438	42.91	0.3351	0.503	0.3351	3773
1776469800	0.3351	0.0351	11.70	0.3	0.503	0.3	11048
1776383400	0.3	-0.1403	-31.86	0.4403	0.5002	0.3	10027
1776297000	0.4403	0.0085	1.97	0.4318	0.4429	0.4318	204
1776210600	0.4318	-0.0078	-1.77	0.4396	0.4441	0.4259	2230
1776124200	0.4396	0.0013	0.30	0.4383	0.4396	0.4332	490
1776037800	0.4383	-0.0002	-0.05	0.4385	0.441	0.4313	837
1775951400	0.4385	0.0119	2.79	0.4266	0.443	0.4188	796
1775865000	0.4266	-0.0123	-2.80	0.4406	0.4406	0.4212	898
1775778600	0.4389	-0.0001	-0.02	0.439	0.4473	0.4343	1334
1775692200	0.439	0.025	6.04	0.414	0.4391	0.414	2329
1775605800	0.414	-0.0038	-0.91	0.4178	0.4315	0.4119	1512
1775519400	0.4178	0.0023	0.55	0.4155	0.4227	0.4117	1803
1775433000	0.4155	-0.002	-0.48	0.4175	0.4315	0.4155	670
1775346600	0.4175	0.0036	0.87	0.4139	0.4217	0.4084	241
1775260200	0.4139	-0.0113	-2.66	0.4252	0.4255	0.4124	843
1775173800	0.4252	-0.0052	-1.21	0.4304	0.4333	0.4222	1536
1775087400	0.4304	0.01	2.38	0.4204	0.4391	0.4204	801
1775001000	0.4204	-0.0023	-0.54	0.4209	0.4324	0.4204	268
1774914600	0.4227	-0.0166	-3.78	0.4393	0.4395	0.4227	131
1774828200	0.4393	-0.0089	-1.99	0.4482	0.4482	0.4389	244
1774741800	0.4482	0.0087	1.98	0.4395	0.4482	0.4395	185
1774655400	0.4395	-0.0028	-0.63	0.4423	0.4467	0.4386	231
1774569000	0.4423	-0.0078	-1.73	0.4501	0.4501	0.4423	194
1774482600	0.4501	0.0031	0.69	0.447	0.4501	0.4424	236
1774396200	0.447	-0.011	-2.40	0.458	0.459	0.4381	612
1774309800	0.458	0.0111	2.48	0.4469	0.4585	0.445	397
1774223400	0.4469	-0.0177	-3.81	0.4646	0.4646	0.4469	1485
1774137000	0.4646	0.011	2.43	0.4536	0.4699	0.4481	2263
1774050600	0.4536	0.0019	0.42	0.4517	0.4655	0.4517	704
1773964200	0.4517	-0.004	-0.88	0.4557	0.4629	0.445	1259
1773877800	0.4557	-0.0089	-1.92	0.4646	0.4691	0.4519	1544
1773791400	0.4646	-0.0001	-0.02	0.4686	0.4758	0.4646	1537
1773705000	0.4647	-0.0158	-3.29	0.4806	0.4806	0.4551	2588
1773618600	0.4805	0.0256	5.63	0.4549	0.4989	0.4501	1804
1773532200	0.4549	-0.0255	-5.31	0.4804	0.495	0.4426	1792
1773445800	0.4804	0.0177	3.83	0.4627	0.485	0.4525	4703