WingbitsWINGS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003769

0,000037

(

0,99%

)

Liens officiels

Site Web

Info

Rang 2187

solana

Catégories:

Offre

US$ 0,003757

Échange

KRAKEN

Demande

US$ 0,003769

Heure dernière transaction

11:12:24

Volume (24h)

$ 196

Dernière taille de transaction

5 371,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003769

Capitalisation boursière diluée

US$ 37 690 000

Date de Genèse

Plage de jours 0,003732-0,003769

Plage de 52 semaines 0,001306-1,17

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	243279.033	0.003743	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 910,00	WINGS/USD	/crypto/Wingbits-WINGS	1	/crypto/Wingbits-WINGS	100	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004365	-0.000596	-13.6540664376	0.0036	0.004383	490993.42157	CX
4	0	0	0	0	0.005891	581486.530626	CX
12	0	0	0	0	0.005891	193828.843542	CX
26	0	0	0	0	1.12100813	89459.4662501	CX
52	1.11653004	-1.11276104	-99.6624363103	0.001306	1.16800142	44607.185911	CX
156	0.00108287	0.00268613	248.056553418	0.00035852	1.18489641	16005.635904	CX
260	0.0514389	-0.0476699	-92.6728604228	0.00035852	1.18489641	13039.5105255	CX

The native token of Wingbits, the world's first rewards-based decentralized flight tracking network. WINGS powers a global DePIN ecosystem where contributors earn rewards for collecting ADS-B aviation data, creating the world's largest virtual map of the sky while transforming how flight data is gat... The native token of Wingbits, the world's first rewards-based decentralized flight tracking network. WINGS powers a global DePIN ecosystem where contributors earn rewards for collecting ADS-B aviation data, creating the world's largest virtual map of the sky while transforming how flight data is gathered, verified, and shared. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.003732	-0.000446	-10.67	0.004131	0.004163	0.0036	1129442
1780444200	0.004178	-4.4E-5	-1.04	0.004222	0.00436	0.003602	1188737
1780357800	0.004222	0.00019	4.71	0.004032	0.004287	0.003971	206766
1780271400	0.004032	-0.000316	-7.27	0.004348	0.004383	0.004003	425698
1780185000	0.004348	3.2E-5	0.74	0.004316	0.004372	0.004201	76138
1780098600	0.004316	5.0E-6	0.12	0.004311	0.004333	0.004298	60875
1780012200	0.004311	-5.4E-5	-1.24	0.004365	0.004365	0.004148	349295
1779925800	0.004365	-3.3E-5	-0.75	0.004398	0.004398	0.00432	40392
1779839400	0.004398	9.9E-5	2.30	0.004299	0.004398	0.00402	168685
1779753000	0.004299	7.0E-5	1.66	0.004245	0.004299	0.004228	59489
1779666600	0.004229	5.5E-5	1.32	0.004174	0.00431	0.004138	48615
1779580200	0.004174	1.8E-5	0.43	0.004156	0.004194	0.004003	282981
1779493800	0.004156	8.7E-5	2.14	0.004078	0.004209	0.004076	284673
1779407400	0.004069	0	0.00	0.004069	0.004389	0.003737	20741
1779321000	0.004069	0.000173	4.44	0.003896	0.004787	0.003743	996693
1779234600	0.003896	0	0.00	0.003896	0.003896	0.003896	0
1779148200	0.003896	0.000114	3.01	0.003821	0.003932	0.003758	150199
1779061800	0.003782	0	0.00	0.003782	0.003821	0.003758	14611
1778975400	0.003782	8.0E-6	0.21	0.003774	0.0047	0.003755	374496
1778889000	0.003774	-0.000551	-12.74	0.004325	0.004371	0.00375	1395273
1778802600	0.004325	0.000562	14.93	0.003763	0.005891	0.003752	2077562
1778716200	0.003763	0.000242	6.87	0.003521	0.003909	0.003521	1129481
1778629800	0.003521	0.000121	3.56	0.0034	0.003585	0.0034	199100
1778543400	0.0034	-0.000123	-3.49	0.003523	0.003574	0.003106	466308
1778457000	0.003523	0.000123	3.62	0.0034	0.003779	0.00339	574405
1778370600	0.0034	-0.001357	-28.53	0.004757	0.004758	0.001306	3497954
1778284200	0.004757	-1.114873	-99.58	0.005602	0.005786	0.004537	1063001
1778197800	1.11963029	0	0.00	0	0	0	0
1778111400	1.11963029	0	0.00	0	0	0	0
1778025000	1.11963029	0	0.00	0	0	0	0
1777938600	1.11963029	0	0.00	0	0	0	0
1777852200	1.11963029	0	0.00	0	0	0	0
1777765800	1.11963029	0	0.00	0	0	0	0
1777679400	1.11963029	0	0.00	0	0	0	0
1777593000	1.11963029	0	0.00	0	0	0	0
1777506600	1.11963029	0	0.00	0	0	0	0
1777420200	1.11963029	0	0.00	0	0	0	0
1777333800	1.11963029	0	0.00	0	0	0	0
1777247400	1.11963029	0	0.00	0	0	0	0
1777161000	1.11963029	0	0.00	0	0	0	0
1777074600	1.11963029	0	0.00	0	0	0	0
1776988200	1.11963029	0	0.00	0	0	0	0
1776901800	1.11963029	0	0.00	0	0	0	0
1776815400	1.11963029	0	0.00	0	0	0	0
1776729000	1.11963029	0	0.00	0	0	0	0
1776642600	1.11963029	0	0.00	0	0	0	0
1776556200	1.11963029	0	0.00	0	0	0	0
1776469800	1.11963029	0	0.00	0	0	0	0
1776383400	1.11963029	0	0.00	0	0	0	0
1776297000	1.11963029	0	0.00	0	0	0	0
1776210600	1.11963029	0	0.00	0	0	0	0
1776124200	1.11963029	0	0.00	0	0	0	0
1776037800	1.11963029	0	0.00	0	0	0	0
1775951400	1.11963029	0	0.00	0	0	0	0
1775865000	1.11963029	0	0.00	0	0	0	0
1775778600	1.11963029	0	0.00	0	0	0	0
1775692200	1.11963029	0	0.00	0	0	0	0
1775605800	1.11963029	0	0.00	0	0	0	0
1775519400	1.11963029	0	0.00	0	0	0	0
1775433000	1.11963029	0	0.00	0	0	0	0
1775346600	1.11963029	0	0.00	0	0	0	0
1775260200	1.11963029	0	0.00	0	0	0	0
1775173800	1.11963029	0	0.00	0	0	0	0
1775087400	1.11963029	0	0.00	0	0	0	0
1775001000	1.11963029	0	0.00	0	0	0	0
1774914600	1.11963029	0	0.00	0	0	0	0
1774828200	1.11963029	0	0.00	0	0	0	0
1774741800	1.11963029	0	0.00	0	0	0	0
1774655400	1.11963029	0	0.00	0	0	0	0
1774569000	1.11963029	0	0.00	0	0	0	0
1774482600	1.11963029	0	0.00	0	0	0	0
1774396200	1.11963029	0	0.00	0	0	0	0
1774309800	1.11963029	0	0.00	0	0	0	0
1774223400	1.11963029	0	0.00	0	0	0	0
1774137000	1.11963029	0	0.00	0	0	0	0
1774050600	1.11963029	0	0.00	0	0	0	0
1773964200	1.11963029	0	0.00	0	0	0	0
1773877800	1.11963029	0	0.00	0	0	0	0
1773791400	1.11963029	0	0.00	0	0	0	0
1773705000	1.11963029	0	0.00	0	0	0	0
1773618600	1.11963029	0	0.00	0	0	0	0
1773532200	1.11963029	0	0.00	0	0	0	0
1773445800	1.11963029	0	0.00	0	0	0	0
1773359400	1.11963029	0	0.00	0	0	0	0
1773273000	1.11963029	0	0.00	0	0	0	0
1773186600	1.11963029	0	0.00	0	0	0	0
1773100200	1.11963029	0	0.00	0	0	0	0
1773013800	1.11963029	0	0.00	0	0	0	0
1772927400	1.11963029	0	0.00	0	0	0	0
1772841000	1.11963029	0	0.00	0	0	0	0
1772754600	1.11963029	0	0.00	0	0	0	0
1772668200	1.11963029	0	0.00	0	0	0	0