| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 181295573.521 | 757.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 137 331 396 941,00 | WLD/KRW | /crypto/Worldcoin-WLD | 1 | /crypto/Worldcoin-WLD | 61.772426148 | 2 heures il y a |
| Gate | 46027352.14 | 0.5091 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 23 432 524,00 | WLD/USDT | /crypto/Worldcoin-WLD | 2 | /crypto/Worldcoin-WLD | 15.6827944315 | 2 heures il y a |
| Coinbase | 26160529.06 | 0.50855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 13 303 937,00 | WLD/USD | /crypto/Worldcoin-WLD | 3 | /crypto/Worldcoin-WLD | 8.91361723825 | 2 heures il y a |
| Bitvavo | 18552925.4653 | 0.43834 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 8 132 489,00 | WLD/EUR | /crypto/Worldcoin-WLD | 4 | /crypto/Worldcoin-WLD | 6.32149586379 | 2 heures il y a |
| KuCoin | 11047283.4088 | 0.50925 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 5 625 829,00 | WLD/USDT | /crypto/Worldcoin-WLD | 5 | /crypto/Worldcoin-WLD | 3.76411561107 | 2 heures il y a |
| Bithumb | 4798356.43196 | 766 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 3 675 541 026,00 | WLD/KRW | /crypto/Worldcoin-WLD | 6 | /crypto/Worldcoin-WLD | 1.63493301336 | 2 heures il y a |
| Kraken | 3540867.67104 | 0.49435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1 750 427,00 | WLD/USD | /crypto/Worldcoin-WLD | 7 | /crypto/Worldcoin-WLD | 1.20647174369 | 2 heures il y a |
| Crypto.com | 989136.9 | 0.5087 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 503 173,00 | WLD/USD | /crypto/Worldcoin-WLD | 8 | /crypto/Worldcoin-WLD | 0.33702635381 | 2 heures il y a |
| Kraken | 454438.37897 | 0.43315 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 196 839,00 | WLD/EUR | /crypto/Worldcoin-WLD | 9 | /crypto/Worldcoin-WLD | 0.154839749579 | 2 heures il y a |
| Gemini | 347870.706856 | 0.508539 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 176 905,00 | WLD/USD | /crypto/Worldcoin-WLD | 10 | /crypto/Worldcoin-WLD | 0.118529190377 | 2 heures il y a |
| Crypto.com | 263436.1 | 0.50915 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 134 128,00 | WLD/USDT | /crypto/Worldcoin-WLD | 11 | /crypto/Worldcoin-WLD | 0.0897599798823 | 2 heures il y a |
| Upbit | 5364.1558649 | 8.01E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | WLD/BTC | /crypto/Worldcoin-WLD | 12 | /crypto/Worldcoin-WLD | 0.00182771656018 | 2 heures il y a |
| Upbit | 4054.1405347 | 0.4927 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 1 997,00 | WLD/USDT | /crypto/Worldcoin-WLD | 13 | /crypto/Worldcoin-WLD | 0.00138135803269 | 2 heures il y a |
| LATOKEN | 2293.92 | 0.53775 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 1 233,00 | WLD/USDT | /crypto/Worldcoin-WLD | 14 | /crypto/Worldcoin-WLD | 0.000781602115472 | 2 heures il y a |
| HitBTC | 0 | 7.91E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | BTC | BTC 0,00000000 | WLD/BTC | /crypto/Worldcoin-WLD | 15 | /crypto/Worldcoin-WLD | 0 | - |
| HitBTC | 0 | 0.509 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0,00000000 | WLD/USDT | /crypto/Worldcoin-WLD | 16 | /crypto/Worldcoin-WLD | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.3442 | 0.169 | 49.0993608367 | 0.2748 | 0.5654 | 10051803.73 | CX |
| 4 | 0.2574 | 0.2558 | 99.3783993784 | 0.2268 | 0.5654 | 3943011.2592 | CX |
| 12 | 0.3552 | 0.158 | 44.481981982 | 0.2268 | 0.5654 | 1962839.31889 | CX |
| 26 | 0.635 | -0.1218 | -19.1811023622 | 0.2268 | 0.6617 | 1289948.30789 | CX |
| 52 | 1.18934721 | -0.67614721 | -56.8502792385 | 0.2268 | 3.95 | 1164211.85132 | CX |
| 156 | 2.23684803 | -1.72364803 | -77.0570019457 | 0.2268 | 11.97642266 | 936670.590929 | CX |
| 260 | 2.23684803 | -1.72364803 | -77.0570019457 | 0.2268 | 11.97642266 | 936670.590929 | CX |
The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an...
The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.
The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.
Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.
To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.5401 | 0.1573 | 41.09 | 0.3815 | 0.5654 | 0.3806 | 18184500 |
| 1780444200 | 0.3828 | -0.0558 | -12.72 | 0.4364 | 0.4827 | 0.3761 | 21168758 |
| 1780357800 | 0.4386 | 0.092 | 26.54 | 0.352 | 0.4438 | 0.352 | 11077010 |
| 1780271400 | 0.3466 | 0.0036 | 1.05 | 0.3428 | 0.3555 | 0.3174 | 4988848 |
| 1780185000 | 0.343 | 0.0533 | 18.40 | 0.2899 | 0.3803 | 0.2846 | 6601196 |
| 1780098600 | 0.2897 | 0.0111 | 3.98 | 0.2809 | 0.3138 | 0.2797 | 3895646 |
| 1780012200 | 0.2786 | -0.0656 | -19.06 | 0.3442 | 0.3442 | 0.2748 | 4446665 |
| 1779925800 | 0.3442 | -0.0337 | -8.92 | 0.3748 | 0.38 | 0.3437 | 2889447 |
| 1779839400 | 0.3779 | 0.0474 | 14.34 | 0.3294 | 0.4139 | 0.3243 | 9046352 |
| 1779753000 | 0.3305 | 0.0385 | 13.18 | 0.2931 | 0.3394 | 0.2869 | 3278242 |
| 1779666600 | 0.292 | -0.0055 | -1.85 | 0.3001 | 0.3128 | 0.2842 | 2218055 |
| 1779580200 | 0.2975 | 0.0313 | 11.76 | 0.271 | 0.3084 | 0.2594 | 3240649 |
| 1779493800 | 0.2662 | -0.0022 | -0.82 | 0.2689 | 0.3019 | 0.2637 | 5424483 |
| 1779407400 | 0.2684 | 0.0301 | 12.63 | 0.2383 | 0.2785 | 0.2383 | 2499186 |
| 1779321000 | 0.2383 | -0.0003 | -0.13 | 0.2383 | 0.2383 | 0.2383 | 0 |
| 1779234600 | 0.2386 | -0.003 | -1.24 | 0.2418 | 0.2503 | 0.2362 | 888289 |
| 1779148200 | 0.2416 | 0.0083 | 3.56 | 0.2362 | 0.2422 | 0.2295 | 822004 |
| 1779061800 | 0.2333 | -0.007 | -2.91 | 0.2402 | 0.2434 | 0.2268 | 475116 |
| 1778975400 | 0.2403 | -0.0044 | -1.80 | 0.245 | 0.2474 | 0.2349 | 636703 |
| 1778889000 | 0.2447 | -0.0171 | -6.53 | 0.2612 | 0.2643 | 0.2389 | 1971886 |
| 1778802600 | 0.2618 | 0.0022 | 0.85 | 0.2598 | 0.2736 | 0.2539 | 933985 |
| 1778716200 | 0.2596 | -0.0073 | -2.74 | 0.2675 | 0.2875 | 0.2558 | 1174426 |
| 1778629800 | 0.2669 | -0.0118 | -4.23 | 0.2789 | 0.2819 | 0.2613 | 635127 |
| 1778543400 | 0.2787 | -0.0056 | -1.97 | 0.2831 | 0.2856 | 0.2723 | 616469 |
| 1778457000 | 0.2843 | 0.0142 | 5.26 | 0.2705 | 0.2955 | 0.265 | 1660336 |
| 1778370600 | 0.2701 | -0.0028 | -1.03 | 0.2734 | 0.2765 | 0.2682 | 351467 |
| 1778284200 | 0.2729 | 0.0207 | 8.21 | 0.2524 | 0.2782 | 0.2509 | 831468 |
| 1778197800 | 0.2522 | -0.0044 | -1.71 | 0.2574 | 0.2613 | 0.2486 | 447988 |
| 1778111400 | 0.2566 | 0.0117 | 4.78 | 0.2458 | 0.2628 | 0.244 | 1020700 |
| 1778025000 | 0.2449 | 0.0087 | 3.68 | 0.2369 | 0.2505 | 0.2362 | 1492931 |
| 1777938600 | 0.2362 | -0.0008 | -0.34 | 0.2369 | 0.2437 | 0.234 | 702872 |
| 1777852200 | 0.237 | -0.0058 | -2.39 | 0.2429 | 0.2434 | 0.2367 | 257535 |
| 1777765800 | 0.2428 | 0.0083 | 3.54 | 0.2342 | 0.2449 | 0.2314 | 548239 |
| 1777679400 | 0.2345 | -0.0084 | -3.46 | 0.2429 | 0.2456 | 0.2332 | 1225932 |
| 1777593000 | 0.2429 | -0.0051 | -2.06 | 0.2479 | 0.2516 | 0.24 | 540573 |
| 1777506600 | 0.248 | -0.0039 | -1.55 | 0.252 | 0.2565 | 0.2376 | 693953 |
| 1777420200 | 0.2519 | -0.0015 | -0.59 | 0.2542 | 0.2548 | 0.2484 | 279481 |
| 1777333800 | 0.2534 | -0.0072 | -2.76 | 0.2606 | 0.2647 | 0.2463 | 1392734 |
| 1777247400 | 0.2606 | 0.0021 | 0.81 | 0.2585 | 0.2613 | 0.2557 | 904666 |
| 1777161000 | 0.2585 | -0.0028 | -1.07 | 0.2617 | 0.2635 | 0.2562 | 171858 |
| 1777074600 | 0.2613 | -0.0035 | -1.32 | 0.2646 | 0.2676 | 0.2594 | 321585 |
| 1776988200 | 0.2648 | 0.0001 | 0.04 | 0.2635 | 0.2654 | 0.2553 | 399052 |
| 1776901800 | 0.2647 | 0.0026 | 0.99 | 0.262 | 0.2738 | 0.2598 | 843844 |
| 1776815400 | 0.2621 | -0.0025 | -0.94 | 0.2645 | 0.2666 | 0.2576 | 497101 |
| 1776729000 | 0.2646 | 0.0056 | 2.16 | 0.2593 | 0.2696 | 0.2586 | 574391 |
| 1776642600 | 0.259 | -0.0047 | -1.78 | 0.2634 | 0.2704 | 0.2562 | 851865 |
| 1776556200 | 0.2637 | -0.0184 | -6.52 | 0.2812 | 0.2879 | 0.2626 | 2195529 |
| 1776469800 | 0.2821 | -0.0433 | -13.31 | 0.3254 | 0.3254 | 0.2784 | 4730014 |
| 1776383400 | 0.3254 | 0.0196 | 6.41 | 0.3051 | 0.3295 | 0.3029 | 876312 |
| 1776297000 | 0.3058 | 0.0089 | 3.00 | 0.2966 | 0.3097 | 0.2925 | 676151 |
| 1776210600 | 0.2969 | -0.0137 | -4.41 | 0.3116 | 0.3283 | 0.2922 | 838073 |
| 1776124200 | 0.3106 | 0.0217 | 7.51 | 0.2889 | 0.3142 | 0.2885 | 1512478 |
| 1776037800 | 0.2889 | -0.0108 | -3.60 | 0.2969 | 0.3005 | 0.282 | 1082825 |
| 1775951400 | 0.2997 | 0.0195 | 6.96 | 0.2794 | 0.303 | 0.2752 | 1261277 |
| 1775865000 | 0.2802 | 0.0126 | 4.71 | 0.2673 | 0.2852 | 0.2653 | 2146953 |
| 1775778600 | 0.2676 | 0.0108 | 4.21 | 0.257 | 0.2782 | 0.2527 | 821090 |
| 1775692200 | 0.2568 | -0.0168 | -6.14 | 0.2708 | 0.2713 | 0.2559 | 2727520 |
| 1775605800 | 0.2736 | 0.0309 | 12.73 | 0.2434 | 0.2749 | 0.2397 | 778986 |
| 1775519400 | 0.2427 | -0.0054 | -2.18 | 0.2485 | 0.2564 | 0.2411 | 972282 |
| 1775433000 | 0.2481 | -0.0084 | -3.27 | 0.2575 | 0.2589 | 0.2391 | 1016140 |
| 1775346600 | 0.2565 | -0.01 | -3.75 | 0.2665 | 0.2665 | 0.2563 | 62438 |
| 1775260200 | 0.2665 | -0.0009 | -0.34 | 0.268 | 0.2754 | 0.2636 | 366974 |
| 1775173800 | 0.2674 | -0.0109 | -3.92 | 0.2783 | 0.2804 | 0.2611 | 520141 |
| 1775087400 | 0.2783 | 0.003 | 1.09 | 0.276 | 0.285 | 0.2741 | 1583203 |
| 1775001000 | 0.2753 | 0.004 | 1.47 | 0.2715 | 0.2798 | 0.2697 | 774668 |
| 1774914600 | 0.2713 | -0.0002 | -0.07 | 0.2721 | 0.2873 | 0.2703 | 1130856 |
| 1774828200 | 0.2715 | 0.0029 | 1.08 | 0.2688 | 0.2783 | 0.2632 | 867203 |
| 1774741800 | 0.2686 | 0.0171 | 6.80 | 0.2482 | 0.2763 | 0.2433 | 1527777 |
| 1774655400 | 0.2515 | -0.0408 | -13.96 | 0.2922 | 0.294 | 0.25 | 1361150 |
| 1774569000 | 0.2923 | -0.0311 | -9.62 | 0.3249 | 0.3249 | 0.2886 | 1315707 |
| 1774482600 | 0.3234 | 0.002 | 0.62 | 0.3214 | 0.3275 | 0.3163 | 618815 |
| 1774396200 | 0.3214 | -0.0038 | -1.17 | 0.3258 | 0.3262 | 0.313 | 88599 |
| 1774309800 | 0.3252 | 0.0178 | 5.79 | 0.3078 | 0.3294 | 0.3039 | 483827 |
| 1774223400 | 0.3074 | -0.0138 | -4.30 | 0.3132 | 0.322 | 0.3019 | 305035 |
| 1774137000 | 0.3212 | -0.0007 | -0.22 | 0.3217 | 0.329 | 0.3124 | 1311805 |
| 1774050600 | 0.3219 | -0.0091 | -2.75 | 0.3309 | 0.3449 | 0.3178 | 1864419 |
| 1773964200 | 0.331 | -0.0377 | -10.23 | 0.369 | 0.3692 | 0.327 | 1517898 |
| 1773877800 | 0.3687 | -0.026 | -6.59 | 0.3942 | 0.4017 | 0.358 | 475872 |
| 1773791400 | 0.3947 | -0.0054 | -1.35 | 0.3996 | 0.4013 | 0.3839 | 308789 |
| 1773705000 | 0.4001 | 0.0355 | 9.74 | 0.3669 | 0.405 | 0.3636 | 1806393 |
| 1773618600 | 0.3646 | 0.0079 | 2.21 | 0.3562 | 0.3668 | 0.354 | 163923 |
| 1773532200 | 0.3567 | -0.0007 | -0.20 | 0.3571 | 0.3629 | 0.3492 | 266901 |
| 1773445800 | 0.3574 | -0.002 | -0.56 | 0.3593 | 0.3779 | 0.3548 | 214180 |
| 1773359400 | 0.3594 | 0.004 | 1.13 | 0.3552 | 0.3736 | 0.3466 | 1182647 |
| 1773273000 | 0.3554 | -0.002 | -0.56 | 0.3566 | 0.3661 | 0.3516 | 216074 |
| 1773186600 | 0.3574 | -0.0061 | -1.68 | 0.3634 | 0.381 | 0.3509 | 484756 |
| 1773100200 | 0.3635 | 0.0028 | 0.78 | 0.3606 | 0.3723 | 0.3588 | 434783 |
| 1773013800 | 0.3607 | -0.0167 | -4.43 | 0.3777 | 0.3794 | 0.3569 | 257618 |
| 1772927400 | 0.3774 | -0.0113 | -2.91 | 0.3889 | 0.3903 | 0.3743 | 152869 |
| 1772841000 | 0.3887 | -0.0201 | -4.92 | 0.4082 | 0.4105 | 0.3817 | 489490 |
| 1772754600 | 0.4088 | -0.0123 | -2.92 | 0.4203 | 0.4218 | 0.4023 | 658707 |
| 1772668200 | 0.4211 | 0.0273 | 6.93 | 0.3931 | 0.4438 | 0.3864 | 873673 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
