AnomaXAN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00792

-0,00055

(

-6,49%

)

Liens officiels

Site Web

Code source

Info

Rang 1010

ethereum

Catégories:

Offre

US$ 0,00791

Échange

COINBASE

Demande

US$ 0,00792

Heure dernière transaction

07:28:46

Volume (24h)

$ 61 301

Dernière taille de transaction

189,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00792

Capitalisation boursière diluée

US$ 79 200 000

Date de Genèse

Plage de jours 0,00764-0,00866

Plage de 52 semaines 0,00596-0,1398

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	1283705.1	0.008475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 10 879,00	XAN/USD	/crypto/Anoma-XAN	1	/crypto/Anoma-XAN	33.4445081057	2 heures il y a
Gate	868129	0.0084865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 7 367,00	XAN/USDT	/crypto/Anoma-XAN	2	/crypto/Anoma-XAN	22.6174589299	2 heures il y a
Bitvavo	825080.6752	0.0073061	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 6 028,00	XAN/EUR	/crypto/Anoma-XAN	3	/crypto/Anoma-XAN	21.495916258	2 heures il y a
Kraken	393139.04083	0.008475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 3 331,00	XAN/USD	/crypto/Anoma-XAN	4	/crypto/Anoma-XAN	10.2424940414	2 heures il y a
Bithumb	345374.347086	12.59	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 4 348 263,00	XAN/KRW	/crypto/Anoma-XAN	5	/crypto/Anoma-XAN	8.99807529831	2 heures il y a
KuCoin	62962	0.008476	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 533,00	XAN/USDT	/crypto/Anoma-XAN	6	/crypto/Anoma-XAN	1.64035581019	2 heures il y a
Kraken	59923.42769	0.0073	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 437,00	XAN/EUR	/crypto/Anoma-XAN	7	/crypto/Anoma-XAN	1.56119155646	2 heures il y a
HitBTC	0	0.00849	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	XAN/USDT	/crypto/Anoma-XAN	8	/crypto/Anoma-XAN	0	2 heures il y a
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0,00000000	XAN/USD	/crypto/Anoma-XAN	9	/crypto/Anoma-XAN	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01013	-0.00221	-21.8163869694	0.00834	0.01232	28319132.5143	CX
4	0.00855	-0.00063	-7.36842105263	0.00834	0.0141	25483833.1806	CX
12	0.00661	0.00131	19.8184568835	0.00656	0.01552	44658625.415	CX
26	0.02111	-0.01319	-62.4822359072	0.00596	0.02359	26749965.6644	CX
52	0.10956	-0.10164	-92.7710843373	0.00596	0.1398	28415993.0439	CX
156	0.10956	-0.10164	-92.7710843373	0.00596	0.1398	28415993.0439	CX
260	0.10956	-0.10164	-92.7710843373	0.00596	0.1398	28415993.0439	CX

Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces ... Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces a next-gen intent-centric architecture optimized for app development and UX, enabling Web3 to support a rich ecosystem of apps that can finally compete with the functionality and experience of Web2. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.00837	-0.00142	-14.50	0.0098	0.00994	0.00834	16466562
1780530600	0.00979	-0.00173	-15.02	0.01144	0.01232	0.00964	50694532
1780444200	0.01152	0.00185	19.13	0.00966	0.0118	0.00934	52462884
1780357800	0.00967	-0.00042	-4.16	0.01017	0.01032	0.00957	17708114
1780271400	0.01009	-0.00039	-3.72	0.0105	0.01054	0.00984	14164575
1780185000	0.01048	-0.0004	-3.68	0.01095	0.01129	0.0102	21409324
1780098600	0.01088	0.00084	8.37	0.01013	0.01117	0.0095	25327933
1780012200	0.01004	-0.00087	-7.97	0.01157	0.01157	0.0099	20806059
1779925800	0.01091	-0.00038	-3.37	0.01123	0.01192	0.01054	9389157
1779839400	0.01129	3.0E-5	0.27	0.01132	0.01233	0.01106	42003077
1779753000	0.01126	0.00144	14.66	0.00982	0.0141	0.00982	95630234
1779666600	0.00982	0.00024	2.51	0.00958	0.01056	0.00909	2084561
1779580200	0.00958	-5.0E-5	-0.52	0.00962	0.00974	0.00896	2226473
1779493800	0.00963	-0.00054	-5.31	0.01015	0.01036	0.00962	6158887
1779407400	0.01017	0.00151	17.44	0.00866	0.01049	0.00866	14796093
1779321000	0.00866	-3.0E-5	-0.35	0.00866	0.00866	0.00866	0
1779234600	0.00869	-0.00036	-3.98	0.00902	0.00916	0.00851	5426201
1779148200	0.00905	0.00027	3.08	0.00892	0.00927	0.00866	7769209
1779061800	0.00878	-0.00068	-7.19	0.00946	0.00961	0.00864	6717594
1778975400	0.00946	-0.00041	-4.15	0.00985	0.01011	0.00917	19602579
1778889000	0.00987	-0.00063	-6.00	0.01046	0.0118	0.00955	54654801
1778802600	0.0105	0.00135	14.75	0.00915	0.0109	0.00911	14986141
1778716200	0.00915	-0.00078	-7.85	0.00994	0.01062	0.00898	7964966
1778629800	0.00993	-0.00021	-2.07	0.01016	0.01044	0.0096	5774841
1778543400	0.01014	0.0007	7.42	0.00943	0.01075	0.00901	25872112
1778457000	0.00944	0.00026	2.83	0.00918	0.00956	0.00914	4115320
1778370600	0.00918	-3.0E-5	-0.33	0.00925	0.00965	0.00913	3172372
1778284200	0.00921	0.00064	7.47	0.00855	0.00921	0.00845	166162716
1778197800	0.00857	-3.0E-5	-0.35	0.00862	0.00885	0.00835	2893714
1778111400	0.0086	-6.0E-5	-0.69	0.00866	0.00878	0.00849	4642320
1778025000	0.00866	-0.00044	-4.84	0.00908	0.00926	0.00864	11817038
1777938600	0.0091	0.00085	10.30	0.00826	0.01027	0.0082	44158343
1777852200	0.00825	-0.00023	-2.71	0.00849	0.00849	0.00821	7281288
1777765800	0.00848	8.0E-5	0.95	0.00839	0.00858	0.00829	5790074
1777679400	0.0084	0.00023	2.82	0.00816	0.00869	0.00815	7451562
1777593000	0.00817	-0.00029	-3.43	0.00845	0.00864	0.00817	5611647
1777506600	0.00846	-0.00036	-4.08	0.0088	0.00898	0.00816	15131154
1777420200	0.00882	0.00042	5.00	0.00844	0.00913	0.00834	12300810
1777333800	0.0084	-0.00049	-5.51	0.00952	0.00963	0.00813	37808241
1777247400	0.00889	0.00036	4.22	0.00852	0.00899	0.00817	18919841
1777161000	0.00853	0.00017	2.03	0.00835	0.00879	0.00819	16885570
1777074600	0.00836	-0.00037	-4.24	0.00872	0.00908	0.00829	21305841
1776988200	0.00873	1.0E-5	0.11	0.00876	0.00922	0.00826	33150014
1776901800	0.00872	0.00036	4.31	0.00831	0.00911	0.00822	47826089
1776815400	0.00836	0.00095	12.82	0.0074	0.01226	0.00739	70435375
1776729000	0.00741	-0.00017	-2.24	0.00757	0.00778	0.00736	16047858
1776642600	0.00758	-0.00086	-10.19	0.00844	0.00844	0.00752	23732811
1776556200	0.00844	-0.00116	-12.08	0.0096	0.00969	0.00835	17292541
1776469800	0.0096	-2.0E-5	-0.21	0.00963	0.00999	0.00943	25661654
1776383400	0.00962	-0.00048	-4.75	0.0102	0.01058	0.00929	24815583
1776297000	0.0101	-0.00163	-13.90	0.01155	0.01188	0.00953	104894503
1776210600	0.01173	0.00371	46.26	0.00799	0.01466	0.00795	183595298
1776124200	0.00802	0.00065	8.82	0.00737	0.00814	0.00728	27947297
1776037800	0.00737	-0.00038	-4.90	0.00787	0.00937	0.00732	74022598
1775951400	0.00775	0.00084	12.16	0.00693	0.00795	0.0068	36797021
1775865000	0.00691	-0.00033	-4.56	0.00723	0.00742	0.00678	37492873
1775778600	0.00724	-0.00027	-3.60	0.00749	0.00761	0.00711	72316832
1775692200	0.00751	-0.00015	-1.96	0.00764	0.00801	0.00709	129575321
1775605800	0.00766	0.00041	5.66	0.00728	0.00783	0.00714	40325102
1775519400	0.00725	-0.00011	-1.49	0.00736	0.0077	0.00722	10163447
1775433000	0.00736	-5.0E-5	-0.67	0.00741	0.00758	0.00718	7134489
1775346600	0.00741	0.00017	2.35	0.00726	0.00772	0.00726	949
1775260200	0.00724	-0.00028	-3.72	0.00753	0.00766	0.00715	39013493
1775173800	0.00752	0.00038	5.32	0.00715	0.00762	0.00683	68769226
1775087400	0.00714	-0.00093	-11.52	0.00806	0.00819	0.00706	82524675
1775001000	0.00807	0.00033	4.26	0.00778	0.00846	0.00774	63768799
1774914600	0.00774	-0.00011	-1.40	0.00782	0.00851	0.00774	33212464
1774828200	0.00785	-0.00074	-8.61	0.00858	0.00871	0.00783	64905800
1774741800	0.00859	-0.00033	-3.70	0.00891	0.00903	0.00843	47253648
1774655400	0.00892	-0.00071	-7.37	0.00967	0.00993	0.0089	25100781
1774569000	0.00963	1.0E-5	0.10	0.00963	0.00978	0.00928	46557546
1774482600	0.00962	-0.00014	-1.43	0.00976	0.01016	0.00962	33153122
1774396200	0.00976	-0.00046	-4.50	0.01027	0.0106	0.00976	17068
1774309800	0.01022	0.00012	1.19	0.01011	0.011	0.01004	75148238
1774223400	0.0101	-0.00063	-5.87	0.01062	0.01126	0.01004	102268849
1774137000	0.01073	-0.00025	-2.28	0.01072	0.01151	0.01024	79460194
1774050600	0.01098	-0.00202	-15.54	0.01304	0.01355	0.01064	131969805
1773964200	0.013	0.00142	12.26	0.01168	0.01552	0.01135	276389042
1773877800	0.01158	-0.00037	-3.10	0.01192	0.01212	0.00993	74160673
1773791400	0.01195	0.00078	6.98	0.01101	0.01204	0.01004	71785235
1773705000	0.01117	0.00061	5.78	0.01063	0.01231	0.00985	158627415
1773618600	0.01056	0.00303	40.24	0.0076	0.01495	0.00755	339166858
1773532200	0.00753	0.00084	12.56	0.00668	0.00765	0.00656	18841973
1773445800	0.00669	6.0E-5	0.90	0.00661	0.00696	0.00661	10457179
1773359400	0.00663	1.0E-5	0.15	0.00662	0.00666	0.00638	2541931
1773273000	0.00662	0.00017	2.64	0.00644	0.00677	0.00641	15814357
1773186600	0.00645	0.0003	4.88	0.00613	0.00655	0.00613	3114856
1773100200	0.00615	9.0E-5	1.49	0.00604	0.00628	0.00602	3239587
1773013800	0.00606	-0.00026	-4.11	0.00631	0.00634	0.00596	7838878
1772927400	0.00632	-0.00035	-5.25	0.00667	0.00669	0.00625	2834838
1772841000	0.00667	-0.00025	-3.61	0.00687	0.00705	0.00653	9124168
1772754600	0.00692	-3.0E-5	-0.43	0.00694	0.00697	0.00678	7563636