OnyxcoinXCN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00402

0,00005

(

1,26%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 283

ethereum

Catégories:

Offre

US$ 0,00402

Échange

COINBASE

Demande

US$ 0,00403

Heure dernière transaction

16:24:22

Volume (24h)

$ 89 477

Dernière taille de transaction

31 161,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00402

Capitalisation boursière diluée

US$ 214 677 778

Date de Genèse

Plage de jours 0,00387-0,00411

Plage de 52 semaines 0,00355-0,02048

Approvisionnement en circulation 53 402 432 357 / 68 892 071 757

77.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	11251090.2009	0.003965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 44 610,00	XCN/USD	/crypto/Onyxcoin-XCN	1	/crypto/Onyxcoin-XCN	26.2422442396	11 heures il y a
Coinbase	9363913.8	0.003965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	US$ 37 127,00	XCN/USD	/crypto/Onyxcoin-XCN	2	/crypto/Onyxcoin-XCN	21.8405602115	11 heures il y a
LBank	9155442.07	0.003962	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 36 273,00	XCN/USDT	/crypto/Onyxcoin-XCN	3	/crypto/Onyxcoin-XCN	21.3543170157	11 heures il y a
Upbit	5471758.42707	5.995	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	KRW	KRW 32 803 191,00	XCN/KRW	/crypto/Onyxcoin-XCN	4	/crypto/Onyxcoin-XCN	12.7624273292	11 heures il y a
Bithumb	2979872.10802	5.914	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781931608	KRW	KRW 17 622 963,00	XCN/KRW	/crypto/Onyxcoin-XCN	5	/crypto/Onyxcoin-XCN	6.95030706046	11 heures il y a
Gate	2543265.52	0.0039695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 10 095,00	XCN/USDT	/crypto/Onyxcoin-XCN	6	/crypto/Onyxcoin-XCN	5.93195803697	11 heures il y a
Kraken	1146504.10204	0.003465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 3 972,00	XCN/EUR	/crypto/Onyxcoin-XCN	7	/crypto/Onyxcoin-XCN	2.67412669619	11 heures il y a
LATOKEN	847116.813	0.0039605	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781931608	USDT	$ 3 355,00	XCN/USDT	/crypto/Onyxcoin-XCN	8	/crypto/Onyxcoin-XCN	1.97583042258	11 heures il y a
KuCoin	115000.3982	0.00397255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 456,00	XCN/USDT	/crypto/Onyxcoin-XCN	9	/crypto/Onyxcoin-XCN	0.268228987887	11 heures il y a
HitBTC	0	0.0039685	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0,00000000	XCN/USDT	/crypto/Onyxcoin-XCN	10	/crypto/Onyxcoin-XCN	0	11 heures il y a
Upbit	0	0.00265015	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	USDT	$ 0,00000000	XCN/USDT	/crypto/Onyxcoin-XCN	11	/crypto/Onyxcoin-XCN	0	11 heures il y a
HitBTC	0	6.25E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	BTC	BTC 0,00000000	XCN/BTC	/crypto/Onyxcoin-XCN	12	/crypto/Onyxcoin-XCN	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00383	0.00019	4.96083550914	0.00383	0.00438	41902445.7327	CX
4	0.00476	-0.00074	-15.5462184874	0.00355	0.00485	42916790.4711	CX
12	0.00518	-0.00116	-22.3938223938	0.00355	0.00876	57258942.1335	CX
26	0.00451	-0.00049	-10.8647450111	0.00355	0.013	94922217.5922	CX
52	0.01376	-0.00974	-70.7848837209	0.00355	0.02048	132401479.297	CX
156	0	0	0	0	0.04934	517806469.23	CX
260	0	0	0	0	0.04934	443660472.462	CX

Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize securi... Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781913000	0.00396	-4.0E-5	-1.00	0.004	0.00404	0.00393	15220281
1781826600	0.004	-6.0E-5	-1.48	0.00406	0.00408	0.00391	29896641
1781740200	0.00406	-3.0E-5	-0.73	0.0041	0.0042	0.00399	32166372
1781653800	0.00409	6.0E-5	1.49	0.00404	0.00422	0.00398	36729932
1781567400	0.00403	-0.0001	-2.42	0.00413	0.00425	0.00398	77464131
1781481000	0.00413	0.00011	2.74	0.00401	0.00428	0.00388	54605620
1781394600	0.00402	0.00019	4.96	0.00383	0.00438	0.00383	47234140
1781308200	0.00383	-5.0E-5	-1.29	0.00387	0.00391	0.00374	23166204
1781221800	0.00388	9.0E-5	2.37	0.00379	0.00395	0.00369	31756617
1781135400	0.00379	-3.0E-5	-0.79	0.00382	0.00395	0.00369	22455289
1781049000	0.00382	-8.0E-5	-2.05	0.0039	0.00398	0.00381	36002398
1780962600	0.0039	9.0E-5	2.36	0.00379	0.00438	0.0037	105274885
1780876200	0.00381	0.00011	2.97	0.0037	0.00386	0.00368	47662425
1780789800	0.0037	-4.0E-5	-1.07	0.00377	0.00385	0.00355	46172966
1780703400	0.00374	-0.00033	-8.11	0.00407	0.00407	0.00366	114208486
1780617000	0.00407	-0.00013	-3.10	0.00422	0.00422	0.00395	88243416
1780530600	0.0042	-0.0001	-2.33	0.0043	0.00435	0.00417	39376211
1780444200	0.0043	-0.00015	-3.37	0.00444	0.00453	0.00428	48794464
1780357800	0.00445	-5.0E-5	-1.11	0.00451	0.00452	0.00436	49678036
1780271400	0.0045	-3.0E-5	-0.66	0.00453	0.00461	0.00445	27554762
1780185000	0.00453	2.0E-5	0.44	0.0045	0.00461	0.00449	34193263
1780098600	0.00451	2.0E-5	0.45	0.0045	0.00454	0.00443	31370502
1780012200	0.00449	-0.00021	-4.47	0.0047	0.0047	0.00437	63341633
1779925800	0.0047	-2.0E-5	-0.42	0.00471	0.00473	0.00466	23530141
1779839400	0.00472	-9.0E-5	-1.87	0.0048	0.0048	0.0047	22799683
1779753000	0.00481	2.0E-5	0.42	0.00478	0.00482	0.00475	10810023
1779666600	0.00479	-3.0E-5	-0.62	0.00482	0.00485	0.00471	15650682
1779580200	0.00482	7.0E-5	1.47	0.00476	0.00484	0.00466	26310916
1779493800	0.00475	-9.0E-5	-1.86	0.00483	0.00491	0.00475	30429241
1779407400	0.00484	8.0E-5	1.68	0.00476	0.00489	0.00475	18421730
1779321000	0.00476	0	0.00	0.00476	0.00476	0.00476	0
1779234600	0.00476	-7.0E-5	-1.45	0.00483	0.00487	0.00474	30662327
1779148200	0.00483	4.0E-5	0.84	0.0048	0.00488	0.00474	10185670
1779061800	0.00479	-5.0E-5	-1.03	0.00481	0.00488	0.00478	17038706
1778975400	0.00484	-0.00015	-3.01	0.00499	0.00504	0.0048	30751410
1778889000	0.00499	-8.0E-5	-1.58	0.00523	0.00546	0.00491	150760867
1778802600	0.00507	6.0E-5	1.20	0.005	0.00514	0.00495	25565648
1778716200	0.00501	-0.00011	-2.15	0.00511	0.00516	0.00497	34499011
1778629800	0.00512	-0.00012	-2.29	0.00523	0.00525	0.00509	38656282
1778543400	0.00524	-5.0E-5	-0.95	0.00528	0.00531	0.00515	27178648
1778457000	0.00529	0	0.00	0.00529	0.00536	0.0052	41045693
1778370600	0.00529	4.0E-5	0.76	0.00525	0.00539	0.00522	27745906
1778284200	0.00525	9.0E-5	1.74	0.00515	0.00526	0.00511	21863246
1778197800	0.00516	-1.0E-5	-0.19	0.00518	0.00527	0.0051	38913058
1778111400	0.00517	-5.0E-5	-0.96	0.00522	0.00526	0.0051	69347038
1778025000	0.00522	0.00014	2.76	0.00509	0.00528	0.00508	56447317
1777938600	0.00508	-0.00011	-2.12	0.00519	0.00522	0.00505	61060719
1777852200	0.00519	-4.0E-5	-0.76	0.00523	0.00531	0.00508	53982477
1777765800	0.00523	-3.0E-5	-0.57	0.00526	0.00532	0.00517	28246382
1777679400	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00519	76142420
1777593000	0.00535	-0.0004	-6.96	0.00577	0.006	0.00526	154798944
1777506600	0.00575	0.0001	1.77	0.0057	0.00657	0.00555	318450859
1777420200	0.00565	-0.00041	-6.77	0.00605	0.00613	0.00553	346375618
1777333800	0.00606	0.00132	27.85	0.00473	0.00876	0.00472	463067137
1777247400	0.00474	3.0E-5	0.64	0.00471	0.0048	0.00469	32918855
1777161000	0.00471	-4.0E-5	-0.84	0.00478	0.00481	0.00468	40409071
1777074600	0.00475	-1.0E-5	-0.21	0.00477	0.00485	0.0047	72117139
1776988200	0.00476	4.0E-5	0.85	0.00471	0.00477	0.00465	44965634
1776901800	0.00472	4.0E-5	0.85	0.00468	0.00475	0.00466	52391274
1776815400	0.00468	-3.0E-5	-0.64	0.00471	0.00474	0.00463	57687010
1776729000	0.00471	4.0E-5	0.86	0.00467	0.00477	0.00464	42749949
1776642600	0.00467	-0.00011	-2.30	0.0048	0.00487	0.00465	59867449
1776556200	0.00478	-1.0E-5	-0.21	0.00478	0.00493	0.00463	78203467
1776469800	0.00479	-1.0E-5	-0.21	0.00479	0.00496	0.00471	81109948
1776383400	0.0048	0.0001	2.13	0.0047	0.00484	0.00467	52780757
1776297000	0.0047	4.0E-5	0.86	0.00467	0.00474	0.00463	42883478
1776210600	0.00466	-6.0E-5	-1.27	0.00472	0.00477	0.00464	41343825
1776124200	0.00472	4.0E-5	0.85	0.00468	0.00476	0.00462	38186733
1776037800	0.00468	-7.0E-5	-1.47	0.00474	0.00489	0.00468	31329113
1775951400	0.00475	0	0.00	0.00475	0.00477	0.0047	37931784
1775865000	0.00475	-1.0E-5	-0.21	0.00476	0.00478	0.00472	43372121
1775778600	0.00476	4.0E-5	0.85	0.00473	0.00479	0.00468	29772450
1775692200	0.00472	-0.00011	-2.28	0.00482	0.00489	0.00471	56811313
1775605800	0.00483	0.00012	2.55	0.0047	0.00486	0.0046	59179747
1775519400	0.00471	-2.0E-5	-0.42	0.00472	0.00486	0.0047	47236319
1775433000	0.00473	2.4E-5	0.51	0.004707	0.00489	0.00467	44843267
1775346600	0.004706	-2.4E-5	-0.51	0.00475	0.004766	0.004689	3923492
1775260200	0.00473	2.0E-5	0.42	0.00472	0.00481	0.00468	37130501
1775173800	0.00471	-8.0E-5	-1.67	0.00478	0.00481	0.00468	50705150
1775087400	0.00479	-0.0001	-2.04	0.00478	0.00496	0.00475	41411698
1775001000	0.00489	-0.00015	-2.98	0.00504	0.00513	0.00488	40089203
1774914600	0.00504	3.0E-5	0.60	0.00499	0.00524	0.00499	71034609
1774828200	0.00501	0	0.00	0.00501	0.00525	0.00496	58468237
1774741800	0.00501	-0.00014	-2.72	0.00518	0.00524	0.00501	45591031
1774655400	0.00515	-0.00031	-5.68	0.0056	0.00572	0.00506	121837251
1774569000	0.00546	0.00022	4.20	0.00524	0.00555	0.00505	168867863
1774482600	0.00524	-6.1E-5	-1.15	0.005291	0.00537	0.00518	43095011
1774396200	0.005301	8.1E-5	1.55	0.00522	0.005351	0.005087	3444891
1774309800	0.00522	0.0003	6.10	0.00492	0.00549	0.00481	91610150
1774223400	0.00492	-0.00032	-6.11	0.00521	0.00528	0.00488	59114862
1774137000	0.00524	3.0E-5	0.58	0.00521	0.00532	0.00518	36696085
1774050600	0.00521	-7.0E-5	-1.33	0.00529	0.00542	0.00514	54016193