OnyxcoinXCN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0039

-0,00017

(

-4,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 284

ethereum

Catégories:

Offre

US$ 0,00389

Échange

COINBASE

Demande

US$ 0,0039

Heure dernière transaction

09:26:28

Volume (24h)

$ 218 688

Dernière taille de transaction

5 076,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0039

Capitalisation boursière diluée

US$ 208 269 486

Date de Genèse

Plage de jours 0,00374-0,00407

Plage de 52 semaines 0,00395-0,02048

Approvisionnement en circulation 53 402 432 357 / 68 892 071 757

77.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	12687538.1	0.004	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 50 750,00	XCN/USD	/crypto/Onyxcoin-XCN	1	/crypto/Onyxcoin-XCN	28.5294342671	4 heures il y a
Upbit	11201022.0521	5.995	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 67 150 127,00	XCN/KRW	/crypto/Onyxcoin-XCN	2	/crypto/Onyxcoin-XCN	25.1868266201	4 heures il y a
Kraken	8142654.3057	0.004005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 32 611,00	XCN/USD	/crypto/Onyxcoin-XCN	3	/crypto/Onyxcoin-XCN	18.309723994	4 heures il y a
Gate	5244108.85	0.0040075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 21 015,00	XCN/USDT	/crypto/Onyxcoin-XCN	4	/crypto/Onyxcoin-XCN	11.7920007449	4 heures il y a
Bithumb	4169747.62409	5.882	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 24 526 455,00	XCN/KRW	/crypto/Onyxcoin-XCN	5	/crypto/Onyxcoin-XCN	9.37617210008	4 heures il y a
KuCoin	1824793.2096	0.00401745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 7 331,00	XCN/USDT	/crypto/Onyxcoin-XCN	6	/crypto/Onyxcoin-XCN	4.10326396768	4 heures il y a
LATOKEN	879585.3153	0.004038	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 3 551,00	XCN/USDT	/crypto/Onyxcoin-XCN	7	/crypto/Onyxcoin-XCN	1.9778519077	4 heures il y a
Kraken	322298.4973	0.00345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 1 111,00	XCN/EUR	/crypto/Onyxcoin-XCN	8	/crypto/Onyxcoin-XCN	0.724726398505	4 heures il y a
HitBTC	0	0.0040075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	XCN/USDT	/crypto/Onyxcoin-XCN	9	/crypto/Onyxcoin-XCN	0	4 heures il y a
HitBTC	0	6.3E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	XCN/BTC	/crypto/Onyxcoin-XCN	10	/crypto/Onyxcoin-XCN	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0045	-0.0006	-13.3333333333	0.00395	0.00461	45601522.5178	CX
4	0.00515	-0.00125	-24.2718446602	0.00395	0.00546	35230647.5496	CX
12	0.00512	-0.00122	-23.828125	0.00395	0.00876	69686675.5546	CX
26	0.00499	-0.00109	-21.8436873747	0.00395	0.013	105134796.447	CX
52	0.01537	-0.01147	-74.6258945999	0.00395	0.02048	144159209.872	CX
156	0	0	0	0	0.04934	524331543.901	CX
260	0	0	0	0	0.04934	443097079.353	CX

Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize securi... Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.00407	-0.00013	-3.10	0.00422	0.00422	0.00395	88243416
1780530600	0.0042	-0.0001	-2.33	0.0043	0.00435	0.00417	39376211
1780444200	0.0043	-0.00015	-3.37	0.00444	0.00453	0.00428	48794464
1780357800	0.00445	-5.0E-5	-1.11	0.00451	0.00452	0.00436	49678036
1780271400	0.0045	-3.0E-5	-0.66	0.00453	0.00461	0.00445	27554762
1780185000	0.00453	2.0E-5	0.44	0.0045	0.00461	0.00449	34193263
1780098600	0.00451	2.0E-5	0.45	0.0045	0.00454	0.00443	31370502
1780012200	0.00449	-0.00021	-4.47	0.0047	0.0047	0.00437	63341633
1779925800	0.0047	-2.0E-5	-0.42	0.00471	0.00473	0.00466	23530141
1779839400	0.00472	-9.0E-5	-1.87	0.0048	0.0048	0.0047	22799683
1779753000	0.00481	2.0E-5	0.42	0.00478	0.00482	0.00475	10810023
1779666600	0.00479	-3.0E-5	-0.62	0.00482	0.00485	0.00471	15650682
1779580200	0.00482	7.0E-5	1.47	0.00476	0.00484	0.00466	26310916
1779493800	0.00475	-9.0E-5	-1.86	0.00483	0.00491	0.00475	30429241
1779407400	0.00484	8.0E-5	1.68	0.00476	0.00489	0.00475	18421730
1779321000	0.00476	0	0.00	0.00476	0.00476	0.00476	0
1779234600	0.00476	-7.0E-5	-1.45	0.00483	0.00487	0.00474	30662327
1779148200	0.00483	4.0E-5	0.84	0.0048	0.00488	0.00474	10185670
1779061800	0.00479	-5.0E-5	-1.03	0.00481	0.00488	0.00478	17038706
1778975400	0.00484	-0.00015	-3.01	0.00499	0.00504	0.0048	30751410
1778889000	0.00499	-8.0E-5	-1.58	0.00523	0.00546	0.00491	150760867
1778802600	0.00507	6.0E-5	1.20	0.005	0.00514	0.00495	25565648
1778716200	0.00501	-0.00011	-2.15	0.00511	0.00516	0.00497	34499011
1778629800	0.00512	-0.00012	-2.29	0.00523	0.00525	0.00509	38656282
1778543400	0.00524	-5.0E-5	-0.95	0.00528	0.00531	0.00515	27178648
1778457000	0.00529	0	0.00	0.00529	0.00536	0.0052	41045693
1778370600	0.00529	4.0E-5	0.76	0.00525	0.00539	0.00522	27745906
1778284200	0.00525	9.0E-5	1.74	0.00515	0.00526	0.00511	21863246
1778197800	0.00516	-1.0E-5	-0.19	0.00518	0.00527	0.0051	38913058
1778111400	0.00517	-5.0E-5	-0.96	0.00522	0.00526	0.0051	69347038
1778025000	0.00522	0.00014	2.76	0.00509	0.00528	0.00508	56447317
1777938600	0.00508	-0.00011	-2.12	0.00519	0.00522	0.00505	61060719
1777852200	0.00519	-4.0E-5	-0.76	0.00523	0.00531	0.00508	53982477
1777765800	0.00523	-3.0E-5	-0.57	0.00526	0.00532	0.00517	28246382
1777679400	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00519	76142420
1777593000	0.00535	-0.0004	-6.96	0.00577	0.006	0.00526	154798944
1777506600	0.00575	0.0001	1.77	0.0057	0.00657	0.00555	318450859
1777420200	0.00565	-0.00041	-6.77	0.00605	0.00613	0.00553	346375618
1777333800	0.00606	0.00132	27.85	0.00473	0.00876	0.00472	463067137
1777247400	0.00474	3.0E-5	0.64	0.00471	0.0048	0.00469	32918855
1777161000	0.00471	-4.0E-5	-0.84	0.00478	0.00481	0.00468	40409071
1777074600	0.00475	-1.0E-5	-0.21	0.00477	0.00485	0.0047	72117139
1776988200	0.00476	4.0E-5	0.85	0.00471	0.00477	0.00465	44965634
1776901800	0.00472	4.0E-5	0.85	0.00468	0.00475	0.00466	52391274
1776815400	0.00468	-3.0E-5	-0.64	0.00471	0.00474	0.00463	57687010
1776729000	0.00471	4.0E-5	0.86	0.00467	0.00477	0.00464	42749949
1776642600	0.00467	-0.00011	-2.30	0.0048	0.00487	0.00465	59867449
1776556200	0.00478	-1.0E-5	-0.21	0.00478	0.00493	0.00463	78203467
1776469800	0.00479	-1.0E-5	-0.21	0.00479	0.00496	0.00471	81109948
1776383400	0.0048	0.0001	2.13	0.0047	0.00484	0.00467	52780757
1776297000	0.0047	4.0E-5	0.86	0.00467	0.00474	0.00463	42883478
1776210600	0.00466	-6.0E-5	-1.27	0.00472	0.00477	0.00464	41343825
1776124200	0.00472	4.0E-5	0.85	0.00468	0.00476	0.00462	38186733
1776037800	0.00468	-7.0E-5	-1.47	0.00474	0.00489	0.00468	31329113
1775951400	0.00475	0	0.00	0.00475	0.00477	0.0047	37931784
1775865000	0.00475	-1.0E-5	-0.21	0.00476	0.00478	0.00472	43372121
1775778600	0.00476	4.0E-5	0.85	0.00473	0.00479	0.00468	29772450
1775692200	0.00472	-0.00011	-2.28	0.00482	0.00489	0.00471	56811313
1775605800	0.00483	0.00012	2.55	0.0047	0.00486	0.0046	59179747
1775519400	0.00471	-2.0E-5	-0.42	0.00472	0.00486	0.0047	47236319
1775433000	0.00473	2.4E-5	0.51	0.004707	0.00489	0.00467	44843267
1775346600	0.004706	-2.4E-5	-0.51	0.00475	0.004766	0.004689	3923492
1775260200	0.00473	2.0E-5	0.42	0.00472	0.00481	0.00468	37130501
1775173800	0.00471	-8.0E-5	-1.67	0.00478	0.00481	0.00468	50705150
1775087400	0.00479	-0.0001	-2.04	0.00478	0.00496	0.00475	41411698
1775001000	0.00489	-0.00015	-2.98	0.00504	0.00513	0.00488	40089203
1774914600	0.00504	3.0E-5	0.60	0.00499	0.00524	0.00499	71034609
1774828200	0.00501	0	0.00	0.00501	0.00525	0.00496	58468237
1774741800	0.00501	-0.00014	-2.72	0.00518	0.00524	0.00501	45591031
1774655400	0.00515	-0.00031	-5.68	0.0056	0.00572	0.00506	121837251
1774569000	0.00546	0.00022	4.20	0.00524	0.00555	0.00505	168867863
1774482600	0.00524	-6.1E-5	-1.15	0.005291	0.00537	0.00518	43095011
1774396200	0.005301	8.1E-5	1.55	0.00522	0.005351	0.005087	3444891
1774309800	0.00522	0.0003	6.10	0.00492	0.00549	0.00481	91610150
1774223400	0.00492	-0.00032	-6.11	0.00521	0.00528	0.00488	59114862
1774137000	0.00524	3.0E-5	0.58	0.00521	0.00532	0.00518	36696085
1774050600	0.00521	-7.0E-5	-1.33	0.00529	0.00542	0.00514	54016193
1773964200	0.00528	-0.00032	-5.71	0.00556	0.00557	0.00512	67752824
1773877800	0.0056	-0.00021	-3.61	0.00577	0.00615	0.0055	91909142
1773791400	0.00581	-0.00025	-4.13	0.00604	0.00615	0.00571	119668470
1773705000	0.00606	-6.0E-5	-0.98	0.00616	0.00638	0.00588	168904742
1773618600	0.00612	0.00073	13.54	0.0054	0.00665	0.00535	502028583
1773532200	0.00539	0.00036	7.16	0.00501	0.00568	0.00495	152355041
1773445800	0.00503	-0.00012	-2.33	0.00512	0.00538	0.00502	82644886
1773359400	0.00515	8.0E-5	1.58	0.00502	0.00545	0.00488	138230680
1773273000	0.00507	0.00027	5.63	0.00482	0.00537	0.00478	214402972
1773186600	0.0048	0.0001	2.13	0.00469	0.00484	0.00469	59946607
1773100200	0.0047	-0.00012	-2.49	0.00474	0.00483	0.00465	41600787
1773013800	0.00482	0.00017	3.66	0.00466	0.00498	0.00462	69409378
1772927400	0.00465	-0.00014	-2.92	0.00478	0.00487	0.00464	40829265
1772841000	0.00479	-0.00032	-6.26	0.00513	0.00518	0.00464	172788579
1772754600	0.00511	0.00027	5.58	0.00484	0.0058	0.00462	136405967