Energy Select Sector SPDR Fund xStockXLEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 58,60

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4810

ethereum

Catégories:

Offre

US$ 58,55

Échange

KRAKEN

Demande

US$ 59,21

Heure dernière transaction

19:37:49

Volume (24h)

$ 0

Dernière taille de transaction

0,853242

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 58,60

Capitalisation boursière diluée

US$ 54 943 513

Date de Genèse

Plage de jours 58,60-58,60

Plage de 52 semaines 57,02-60,61

Approvisionnement en circulation 937 603 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	58.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	XLEX/USD	/crypto/Energy-Select-Sector-SPDR-Fund-xStock-XLEX	1	/crypto/Energy-Select-Sector-SPDR-Fund-xStock-XLEX	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	57.57	1.03	1.78912628105	57.57	58.96	18.01647029	CX
4	57.02	1.58	2.77095755875	57.02	60.61	9.76682207	CX
12	57.02	1.58	2.77095755875	57.02	60.61	9.76682207	CX
26	57.02	1.58	2.77095755875	57.02	60.61	9.76682207	CX
52	57.02	1.58	2.77095755875	57.02	60.61	9.76682207	CX
156	57.02	1.58	2.77095755875	57.02	60.61	9.76682207	CX
260	57.02	1.58	2.77095755875	57.02	60.61	9.76682207	CX

No description available

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	58.6	-0.36	-0.61	58.96	58.96	57.93	9
1780530600	58.96	1.19	2.06	57.77	58.96	57.77	1
1780444200	57.77	-0.18	-0.31	57.95	57.95	57.77	8
1780357800	57.95	0.38	0.66	57.57	57.95	57.57	106
1780271400	57.57	0	0.00	57.57	57.57	57.57	0
1780185000	57.57	0	0.00	57.57	57.57	57.57	0
1780098600	57.57	0	0.00	57.57	57.57	57.57	0
1780012200	57.57	-2.01	-3.37	59.58	59.58	57.57	11
1779925800	59.58	0	0.00	59.58	59.58	59.58	0
1779839400	59.58	-1.03	-1.70	60.61	60.61	59.07	90
1779753000	60.61	0	0.00	60.61	60.61	60.61	0
1779666600	60.61	0	0.00	60.61	60.61	60.61	0
1779580200	60.61	0	0.00	60.61	60.61	60.61	0
1779493800	60.61	0	0.00	60.61	60.61	60.61	0
1779407400	60.61	0	0.00	60.61	60.61	60.61	0
1779321000	60.61	0	0.00	60.61	60.61	60.61	0
1779234600	60.61	0	0.00	60.61	60.61	60.61	0
1779148200	60.61	1.65	2.80	58.96	60.61	58.96	41
1779061800	58.96	0	0.00	58.96	58.96	58.96	0
1778975400	58.96	0	0.00	58.96	58.96	58.96	0
1778889000	58.96	0.28	0.48	58.68	58.96	58.68	3
1778802600	58.68	0	0.00	58.68	58.68	58.68	0
1778716200	58.68	0	0.00	58.68	58.68	58.68	0
1778629800	58.68	1.66	2.91	57.02	58.68	57.02	0
1778543400	57.02	0	0.00	57.02	57.02	57.02	0
1778457000	57.02	0	0.00	57.02	57.02	57.02	0
1778370600	57.02	0	0.00	57.02	57.02	57.02	0