StellarXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,185483

-0,000923

(

-0,50%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 22

stellar

Catégories:

Offre

US$ 0,185452

Échange

COINBASE

Demande

US$ 0,185483

Heure dernière transaction

07:30:30

Volume (24h)

$ 1 277 035

Dernière taille de transaction

637,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,185475

Capitalisation boursière diluée

US$ 9 274 481 428

Date de Genèse

Plage de jours 0,182587-0,187253

Plage de 52 semaines 0,136188-0,520592

Approvisionnement en circulation 50 001 786 840 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	46117138.9085	278.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 12 843 623 186,00	XLM/KRW	/crypto/Stellar-XLM	1	/crypto/Stellar-XLM	38.9781410728	3 heures il y a
Coinbase	41955211.1409	0.1865995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 7 828 821,00	XLM/USD	/crypto/Stellar-XLM	2	/crypto/Stellar-XLM	35.4604855656	3 heures il y a
Bitvavo	5703625.72628	0.1636	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 933 113,00	XLM/EUR	/crypto/Stellar-XLM	3	/crypto/Stellar-XLM	4.82069645792	3 heures il y a
Kraken	5161496.15795	0.1866225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 963 251,00	XLM/USD	/crypto/Stellar-XLM	4	/crypto/Stellar-XLM	4.36248930772	3 heures il y a
Gate	2967391.24	0.18672	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 554 071,00	XLM/USDT	/crypto/Stellar-XLM	5	/crypto/Stellar-XLM	2.50803491085	3 heures il y a
Bithumb	2755203.23998	279	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 768 701 703,00	XLM/KRW	/crypto/Stellar-XLM	6	/crypto/Stellar-XLM	2.32869391107	3 heures il y a
Bitstamp by Robinhood	2587051.41	0.1866015	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 482 747,00	XLM/USD	/crypto/Stellar-XLM	7	/crypto/Stellar-XLM	2.1865722204	3 heures il y a
KuCoin	2333302.61	0.18675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 435 744,00	XLM/USDT	/crypto/Stellar-XLM	8	/crypto/Stellar-XLM	1.97210409081	3 heures il y a
LBank	2286630	0.18665	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 426 799,00	XLM/USDT	/crypto/Stellar-XLM	9	/crypto/Stellar-XLM	1.93265646636	3 heures il y a
HitBTC	1883145.6	0.186732	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 351 643,00	XLM/USDT	/crypto/Stellar-XLM	10	/crypto/Stellar-XLM	1.59163201783	3 heures il y a
Bitfinex	1447703.77462	0.18675	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USD	US$ 270 358,00	XLM/USD	/crypto/Stellar-XLM	11	/crypto/Stellar-XLM	1.22359719823	3 heures il y a
Crypto.com	780200	0.18663	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 145 608,00	XLM/USD	/crypto/Stellar-XLM	12	/crypto/Stellar-XLM	0.659423944867	3 heures il y a
Kraken	745442.025267	0.1635895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 121 946,00	XLM/EUR	/crypto/Stellar-XLM	13	/crypto/Stellar-XLM	0.630046553411	3 heures il y a
Bitstamp by Robinhood	471713.97	0.1635195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 77 134,00	XLM/EUR	/crypto/Stellar-XLM	14	/crypto/Stellar-XLM	0.398691985319	3 heures il y a
Crypto.com	377706	0.186725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 70 527,00	XLM/USDT	/crypto/Stellar-XLM	15	/crypto/Stellar-XLM	0.31923658103	3 heures il y a
Coinbase	294590	0.163548	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 48 179,00	XLM/EUR	/crypto/Stellar-XLM	16	/crypto/Stellar-XLM	0.248987054497	3 heures il y a
Bitfinex	145608.247253	0.186735	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USDT	$ 27 190,00	XLM/USDT	/crypto/Stellar-XLM	17	/crypto/Stellar-XLM	0.123067886194	3 heures il y a
Coinbase	76966.6	0.1868	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USDT	$ 14 377,00	XLM/USDT	/crypto/Stellar-XLM	18	/crypto/Stellar-XLM	0.0650520622853	3 heures il y a
Kraken	67664.1360418	0.13929	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	GBP	£ 9 424,00	XLM/GBP	/crypto/Stellar-XLM	19	/crypto/Stellar-XLM	0.0571896328053	3 heures il y a
Kraken	56005.1612821	2.9175E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	BTC	BTC 0,00000000	XLM/BTC	/crypto/Stellar-XLM	20	/crypto/Stellar-XLM	0.0473354837036	3 heures il y a
KuCoin	41193.1539	2.918E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0,00000000	XLM/BTC	/crypto/Stellar-XLM	21	/crypto/Stellar-XLM	0.0348163958552	3 heures il y a
KuCoin	34499.2451	0.000103325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	ETH	ETH 3,00	XLM/ETH	/crypto/Stellar-XLM	22	/crypto/Stellar-XLM	0.0291587135334	3 heures il y a
Coinbase	12324	2.92E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	BTC	BTC 0,00000000	XLM/BTC	/crypto/Stellar-XLM	23	/crypto/Stellar-XLM	0.0104162275013	3 heures il y a
Gate	7916.4	2.9145E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	BTC	BTC 0,00000000	XLM/BTC	/crypto/Stellar-XLM	24	/crypto/Stellar-XLM	0.00669093016809	3 heures il y a
EXMO	5295.41458728	0.18635	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 986,00	XLM/USDT	/crypto/Stellar-XLM	25	/crypto/Stellar-XLM	0.00447567697622	3 heures il y a
Upbit	364	3.015E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	XLM/BTC	/crypto/Stellar-XLM	26	/crypto/Stellar-XLM	0.000307652289069	3 heures il y a
HitBTC	0	2.9175E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0,00000000	XLM/BTC	/crypto/Stellar-XLM	27	/crypto/Stellar-XLM	0	3 heures il y a
CEX.IO	0	0.186255	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 0,00000000	XLM/USD	/crypto/Stellar-XLM	28	/crypto/Stellar-XLM	0	3 heures il y a
Upbit	0	0.1863	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 0,00000000	XLM/USDT	/crypto/Stellar-XLM	29	/crypto/Stellar-XLM	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.206263	-0.02078	-10.0745165153	0.179543	0.207329	26039138.8631	CX
4	0.186738	-0.001255	-0.672064603884	0.168712	0.25146	39004182.9879	CX
12	0.170499	0.014984	8.78832133913	0.13953	0.297873	40742211.708	CX
26	0.224032	-0.038549	-17.206916869	0.136188	0.297873	28296434.0861	CX
52	0.359662	-0.174179	-48.4285245592	0.136188	0.520592	26055231.4268	CX
156	0.098284	0.087199	88.721460258	0.075736	0.63898	80513877.2136	CX
260	0.246701	-0.061218	-24.8146541765	0.07028	0.63898	88356559.1498	CX

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783813800	0.187755	-0.002909	-1.53	0.190561	0.193575	0.186816	15794227
1783727400	0.190664	0.004876	2.62	0.186095	0.194403	0.1848	23568988
1783641000	0.185788	0.004863	2.69	0.181117	0.187705	0.179838	25246255
1783554600	0.180925	-0.007733	-4.10	0.188329	0.189795	0.179543	26787893
1783468200	0.188658	-0.01114	-5.58	0.199724	0.20063	0.187722	25941985
1783381800	0.199798	-0.003214	-1.58	0.203109	0.207329	0.195862	40257974
1783295400	0.203012	-0.0039	-1.88	0.206263	0.20638	0.197358	24676647
1783209000	0.206912	0.002816	1.38	0.203736	0.215471	0.202432	39009736
1783122600	0.204096	0.004585	2.30	0.199038	0.20676	0.195985	28812117
1783036200	0.199511	0.002125	1.08	0.19685	0.204173	0.1924	40224941
1782949800	0.197386	0.010136	5.41	0.189148	0.20747	0.188896	73363174
1782863400	0.18725	0.012562	7.19	0.174691	0.188271	0.173298	66587889
1782777000	0.174688	0.001504	0.87	0.17208	0.17887	0.16971	31503343
1782690600	0.173184	-0.000731	-0.42	0.173696	0.175054	0.168712	18251398
1782604200	0.173915	-0.003594	-2.02	0.1773	0.179265	0.172264	25630579
1782517800	0.177509	-0.000924	-0.52	0.17848	0.180553	0.171	16401967
1782431400	0.178433	-0.006704	-3.62	0.185222	0.18986	0.173793	43786853
1782345000	0.185137	-0.009957	-5.10	0.19518	0.197064	0.18167	35426438
1782258600	0.195094	-0.007175	-3.55	0.202146	0.202187	0.1904	35246609
1782172200	0.202269	-0.007606	-3.62	0.210021	0.21684	0.201259	29174926
1782085800	0.209875	-0.00594	-2.75	0.215897	0.217652	0.209423	18810364
1781999400	0.215815	-0.001203	-0.55	0.217728	0.218652	0.210401	21808138
1781913000	0.217018	-0.017275	-7.37	0.233643	0.235074	0.21445	53412747
1781826600	0.234293	0.008221	3.64	0.226341	0.25146	0.22585	91648850
1781740200	0.226072	0.008888	4.09	0.226148	0.233944	0.217819	45809767
1781653800	0.217184	0.004134	1.94	0.21371	0.233912	0.208235	62864195
1781567400	0.21305	0.02125	11.08	0.190403	0.234131	0.187379	105889401
1781481000	0.1918	0.005108	2.74	0.186738	0.1923	0.181146	26179710
1781394600	0.186692	-0.001022	-0.54	0.187737	0.192108	0.183457	25099376
1781308200	0.187714	-0.004137	-2.16	0.191445	0.199506	0.187209	31095433
1781221800	0.191851	0.003399	1.80	0.182908	0.194403	0.182337	37032397
1781135400	0.188452	-0.003549	-1.85	0.192523	0.192942	0.181592	34275929
1781049000	0.192001	-0.010019	-4.96	0.202688	0.204637	0.191172	39204162
1780962600	0.20202	-0.004742	-2.29	0.205178	0.207942	0.197589	36880654
1780876200	0.206762	-0.006958	-3.26	0.211963	0.217829	0.199494	60292960
1780789800	0.21372	0.011917	5.91	0.204065	0.21529	0.189	92715936
1780703400	0.201803	0.000549	0.27	0.201058	0.208633	0.184624	134816470
1780617000	0.201254	-0.008309	-3.96	0.209454	0.2205	0.198014	92713234
1780530600	0.209563	-0.010935	-4.96	0.222507	0.234223	0.208497	64973358
1780444200	0.220498	-0.023027	-9.46	0.242485	0.2435	0.214375	64843089
1780357800	0.243525	-0.015625	-6.03	0.258824	0.27405	0.240054	124975176
1780271400	0.25915	0.029305	12.75	0.229068	0.267108	0.220777	118065327
1780185000	0.229845	-0.031935	-12.20	0.25949	0.297873	0.226093	173022183
1780098600	0.26178	0.060173	29.85	0.207461	0.265852	0.195714	222620171
1780012200	0.201607	0.04141	25.85	0.164613	0.217177	0.160197	247931699
1779925800	0.160197	0.012645	8.57	0.147688	0.164	0.146035	41419789
1779839400	0.147552	-0.002245	-1.50	0.149654	0.151219	0.146401	18451143
1779753000	0.149797	0.0022	1.49	0.14741	0.153554	0.146575	20288675
1779666600	0.147597	-0.000164	-0.11	0.147945	0.14959	0.144773	16296317
1779580200	0.147761	0.004518	3.15	0.143417	0.14957	0.13953	18174590
1779493800	0.143243	-0.003357	-2.29	0.146426	0.150449	0.142989	21076298
1779407400	0.1466	0.003198	2.23	0.143402	0.148707	0.142929	16387553
1779321000	0.143402	-0.000276	-0.19	0.143402	0.143402	0.143402	0
1779234600	0.143678	-0.003637	-2.47	0.14713	0.148352	0.1426	14556608
1779148200	0.147315	-0.000942	-0.64	0.148831	0.150489	0.144619	18901308
1779061800	0.148257	-0.003567	-2.35	0.151773	0.151934	0.146	10345497
1778975400	0.151824	-0.00284	-1.84	0.154691	0.155555	0.150218	18786379
1778889000	0.154664	-0.007477	-4.61	0.162176	0.163606	0.153659	27456942
1778802600	0.162141	0.003323	2.09	0.158908	0.168461	0.157939	21924893
1778716200	0.158818	-0.003562	-2.19	0.1624	0.165825	0.157828	17270219
1778629800	0.16238	-0.006185	-3.67	0.168597	0.169025	0.16147	18376991
1778543400	0.168565	-0.001259	-0.74	0.169564	0.17105	0.164695	27926281
1778457000	0.169824	0.00736	4.53	0.162548	0.173855	0.16086	40578987
1778370600	0.162464	-0.000652	-0.40	0.16344	0.16776	0.161562	11995545
1778284200	0.163116	0.005022	3.18	0.158151	0.165584	0.1575	19825426
1778197800	0.158094	-0.003257	-2.02	0.161597	0.162637	0.1576	12983210
1778111400	0.161351	0.001702	1.07	0.159826	0.16605	0.159725	23656280
1778025000	0.159649	0.002341	1.49	0.15746	0.1613	0.157287	16574561
1777938600	0.157308	-0.000702	-0.44	0.157839	0.16164	0.156508	20569654
1777852200	0.15801	-0.00192	-1.20	0.15995	0.160115	0.157955	8859371
1777765800	0.15993	0.000475	0.30	0.15942	0.161016	0.15888	6566529
1777679400	0.159455	0.001055	0.67	0.158309	0.162561	0.15818	12946261
1777593000	0.1584	-0.001263	-0.79	0.15947	0.161021	0.158215	9731777
1777506600	0.159663	-0.002176	-1.34	0.161828	0.164662	0.158423	20970059
1777420200	0.161839	-0.004021	-2.42	0.166138	0.166138	0.16116	14632754
1777333800	0.16586	-0.005428	-3.17	0.171384	0.173503	0.164325	27809285
1777247400	0.171288	0.001412	0.83	0.16973	0.172685	0.168141	10857363
1777161000	0.169876	-0.003203	-1.85	0.173088	0.174819	0.169748	9161699
1777074600	0.173079	-0.002851	-1.62	0.175508	0.176916	0.172275	18730671
1776988200	0.17593	-0.001099	-0.62	0.176708	0.179392	0.174273	21989026
1776901800	0.177029	-0.002255	-1.26	0.17894	0.18243	0.176569	20041299
1776815400	0.179284	0.005661	3.26	0.173656	0.184626	0.172978	36490293
1776729000	0.173623	0.006903	4.14	0.16664	0.175267	0.1665	21222120
1776642600	0.16672	-0.003992	-2.34	0.170499	0.172558	0.166088	15839425
1776556200	0.170712	-0.003598	-2.06	0.174361	0.176228	0.16765	14019989
1776469800	0.17431	0.005089	3.01	0.169304	0.1773	0.164309	27885493
1776383400	0.169221	0.011462	7.27	0.157779	0.169612	0.157405	36993078
1776297000	0.157759	0.002649	1.71	0.154819	0.1589	0.154485	13599059
1776210600	0.15511	-0.00107	-0.69	0.156281	0.15869	0.15393	12136656
1776124200	0.15618	0.005779	3.84	0.150315	0.156557	0.15	11523770
1776037800	0.150401	-0.003425	-2.23	0.153777	0.15421	0.150246	8160300
1775951400	0.153826	-0.001504	-0.97	0.155411	0.156956	0.153165	10684947