Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 315915943.784 | 315 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 99 513 522 292,00 | XLM/KRW | /crypto/Stellar-XLM | 1 | /crypto/Stellar-XLM | 49.7632877686 | 2 heures il y a |
| Coinbase | 168687046.533 | 0.212111 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 35 780 378,00 | XLM/USD | /crypto/Stellar-XLM | 2 | /crypto/Stellar-XLM | 26.5716947961 | 2 heures il y a |
| Bitvavo | 41602381.4448 | 0.18279 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 7 604 499,00 | XLM/EUR | /crypto/Stellar-XLM | 3 | /crypto/Stellar-XLM | 6.55323455632 | 2 heures il y a |
| Kraken | 33689421.7397 | 0.21208 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 7 144 852,00 | XLM/USD | /crypto/Stellar-XLM | 4 | /crypto/Stellar-XLM | 5.30677992605 | 2 heures il y a |
| Gate | 22829329.32 | 0.212245 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4 845 411,00 | XLM/USDT | /crypto/Stellar-XLM | 5 | /crypto/Stellar-XLM | 3.59609100733 | 2 heures il y a |
| KuCoin | 13775469.91 | 0.21235 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 2 925 221,00 | XLM/USDT | /crypto/Stellar-XLM | 6 | /crypto/Stellar-XLM | 2.16992110328 | 2 heures il y a |
| Bitstamp by Robinhood | 11680594.9573 | 0.212085 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 2 477 278,00 | XLM/USD | /crypto/Stellar-XLM | 7 | /crypto/Stellar-XLM | 1.83993501944 | 2 heures il y a |
| Bithumb | 7306547.78932 | 316 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 2 308 869 101,00 | XLM/KRW | /crypto/Stellar-XLM | 8 | /crypto/Stellar-XLM | 1.15093222545 | 2 heures il y a |
| HitBTC | 6554850.3 | 0.212336 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 1 391 830,00 | XLM/USDT | /crypto/Stellar-XLM | 9 | /crypto/Stellar-XLM | 1.03252434129 | 2 heures il y a |
| Crypto.com | 2377293 | 0.212155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 504 354,00 | XLM/USD | /crypto/Stellar-XLM | 10 | /crypto/Stellar-XLM | 0.374472760863 | 2 heures il y a |
| Bitfinex | 1967057.80746 | 0.211965 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 416 947,00 | XLM/USD | /crypto/Stellar-XLM | 11 | /crypto/Stellar-XLM | 0.30985224284 | 2 heures il y a |
| Bitstamp by Robinhood | 1926344.1989 | 0.182775 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 352 087,00 | XLM/EUR | /crypto/Stellar-XLM | 12 | /crypto/Stellar-XLM | 0.303439008373 | 2 heures il y a |
| Kraken | 1766190.501 | 0.177331 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 313 200,00 | XLM/EUR | /crypto/Stellar-XLM | 13 | /crypto/Stellar-XLM | 0.278211492281 | 2 heures il y a |
| KuCoin | 1236027.2736 | 3.2985E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 4,00 | XLM/BTC | /crypto/Stellar-XLM | 14 | /crypto/Stellar-XLM | 0.19469983113 | 2 heures il y a |
| Coinbase | 793427 | 0.1827755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 145 019,00 | XLM/EUR | /crypto/Stellar-XLM | 15 | /crypto/Stellar-XLM | 0.124981144198 | 2 heures il y a |
| Bitfinex | 699773.439249 | 0.212265 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 148 537,00 | XLM/USDT | /crypto/Stellar-XLM | 16 | /crypto/Stellar-XLM | 0.110228773556 | 2 heures il y a |
| Crypto.com | 611018 | 0.212295 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 129 716,00 | XLM/USDT | /crypto/Stellar-XLM | 17 | /crypto/Stellar-XLM | 0.0962479582436 | 2 heures il y a |
| Kraken | 307237.083371 | 3.2595E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 1,00 | XLM/BTC | /crypto/Stellar-XLM | 18 | /crypto/Stellar-XLM | 0.0483961879538 | 2 heures il y a |
| LBank | 286304.997 | 0.21235 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 60 796,00 | XLM/USDT | /crypto/Stellar-XLM | 19 | /crypto/Stellar-XLM | 0.0450989519068 | 2 heures il y a |
| KuCoin | 212972.3456 | 0.00011772 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 25,00 | XLM/ETH | /crypto/Stellar-XLM | 20 | /crypto/Stellar-XLM | 0.0335475443053 | 2 heures il y a |
| Coinbase | 196726.7 | 0.21235 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 41 774,00 | XLM/USDT | /crypto/Stellar-XLM | 21 | /crypto/Stellar-XLM | 0.0309885194986 | 2 heures il y a |
| Kraken | 172881.013644 | 0.157965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 27 309,00 | XLM/GBP | /crypto/Stellar-XLM | 22 | /crypto/Stellar-XLM | 0.0272323312608 | 2 heures il y a |
| Coinbase | 107888 | 3.3E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /crypto/Stellar-XLM | 23 | /crypto/Stellar-XLM | 0.0169945888975 | 2 heures il y a |
| Upbit | 46013.5984289 | 3.36E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /crypto/Stellar-XLM | 24 | /crypto/Stellar-XLM | 0.00724809236425 | 2 heures il y a |
| EXMO | 34228.6094 | 0.2121 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 7 259,00 | XLM/USDT | /crypto/Stellar-XLM | 25 | /crypto/Stellar-XLM | 0.00539171312182 | 2 heures il y a |
| Bitfinex | 22190.7536291 | 3.295E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /crypto/Stellar-XLM | 26 | /crypto/Stellar-XLM | 0.00349550214346 | 2 heures il y a |
| Upbit | 18585.633933 | 0.212 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 3 940,00 | XLM/USDT | /crypto/Stellar-XLM | 27 | /crypto/Stellar-XLM | 0.00292762131183 | 2 heures il y a |
| Gate | 11969.21 | 3.2975E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /crypto/Stellar-XLM | 28 | /crypto/Stellar-XLM | 0.00188539785127 | 2 heures il y a |
| HitBTC | 1648 | 3.2985E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /crypto/Stellar-XLM | 29 | /crypto/Stellar-XLM | 0.000259594046633 | 2 heures il y a |
| CEX.IO | 0 | 0.23 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780549208 | USD | US$ 0,00000000 | XLM/USD | /crypto/Stellar-XLM | 30 | /crypto/Stellar-XLM | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.164613 | 0.04316 | 26.2190713978 | 0.160197 | 0.297873 | 145204429.251 | CX |
| 4 | 0.161597 | 0.046176 | 28.5747878983 | 0.13953 | 0.297873 | 51051916.5968 | CX |
| 12 | 0.15936 | 0.048413 | 30.3796435743 | 0.13953 | 0.297873 | 27443026.6421 | CX |
| 26 | 0.25787 | -0.050097 | -19.4272307752 | 0.136188 | 0.297873 | 22511128.7594 | CX |
| 52 | 0.273196 | -0.065423 | -23.9472759484 | 0.136188 | 0.520592 | 26041304.668 | CX |
| 156 | 0.091926 | 0.115847 | 126.02201771 | 0.075183 | 0.63898 | 82002654.0994 | CX |
| 260 | 0.421254 | -0.213481 | -50.6775009852 | 0.07028 | 0.63898 | 89685723.8903 | CX |
À propos de XLM
Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct...
Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.
The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.
Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.
Show More
XLM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.209563 | -0.010935 | -4.96 | 0.222507 | 0.234223 | 0.208497 | 64973358 |
| 1780444200 | 0.220498 | -0.023027 | -9.46 | 0.242485 | 0.2435 | 0.214375 | 64843089 |
| 1780357800 | 0.243525 | -0.015625 | -6.03 | 0.258824 | 0.27405 | 0.240054 | 124975176 |
| 1780271400 | 0.25915 | 0.029305 | 12.75 | 0.229068 | 0.267108 | 0.220777 | 118065327 |
| 1780185000 | 0.229845 | -0.031935 | -12.20 | 0.25949 | 0.297873 | 0.226093 | 173022183 |
| 1780098600 | 0.26178 | 0.060173 | 29.85 | 0.207461 | 0.265852 | 0.195714 | 222620171 |
| 1780012200 | 0.201607 | 0.04141 | 25.85 | 0.164613 | 0.217177 | 0.160197 | 247931699 |
| 1779925800 | 0.160197 | 0.012645 | 8.57 | 0.147688 | 0.164 | 0.146035 | 41419789 |
| 1779839400 | 0.147552 | -0.002245 | -1.50 | 0.149654 | 0.151219 | 0.146401 | 18451143 |
| 1779753000 | 0.149797 | 0.0022 | 1.49 | 0.14741 | 0.153554 | 0.146575 | 20288675 |
| 1779666600 | 0.147597 | -0.000164 | -0.11 | 0.147945 | 0.14959 | 0.144773 | 16296317 |
| 1779580200 | 0.147761 | 0.004518 | 3.15 | 0.143417 | 0.14957 | 0.13953 | 18174590 |
| 1779493800 | 0.143243 | -0.003357 | -2.29 | 0.146426 | 0.150449 | 0.142989 | 21076298 |
| 1779407400 | 0.1466 | 0.003198 | 2.23 | 0.143402 | 0.148707 | 0.142929 | 16387553 |
| 1779321000 | 0.143402 | -0.000276 | -0.19 | 0.143402 | 0.143402 | 0.143402 | 0 |
| 1779234600 | 0.143678 | -0.003637 | -2.47 | 0.14713 | 0.148352 | 0.1426 | 14556608 |
| 1779148200 | 0.147315 | -0.000942 | -0.64 | 0.148831 | 0.150489 | 0.144619 | 18901308 |
| 1779061800 | 0.148257 | -0.003567 | -2.35 | 0.151773 | 0.151934 | 0.146 | 10345497 |
| 1778975400 | 0.151824 | -0.00284 | -1.84 | 0.154691 | 0.155555 | 0.150218 | 18786379 |
| 1778889000 | 0.154664 | -0.007477 | -4.61 | 0.162176 | 0.163606 | 0.153659 | 27456942 |
| 1778802600 | 0.162141 | 0.003323 | 2.09 | 0.158908 | 0.168461 | 0.157939 | 21924893 |
| 1778716200 | 0.158818 | -0.003562 | -2.19 | 0.1624 | 0.165825 | 0.157828 | 17270219 |
| 1778629800 | 0.16238 | -0.006185 | -3.67 | 0.168597 | 0.169025 | 0.16147 | 18376991 |
| 1778543400 | 0.168565 | -0.001259 | -0.74 | 0.169564 | 0.17105 | 0.164695 | 27926281 |
| 1778457000 | 0.169824 | 0.00736 | 4.53 | 0.162548 | 0.173855 | 0.16086 | 40578987 |
| 1778370600 | 0.162464 | -0.000652 | -0.40 | 0.16344 | 0.16776 | 0.161562 | 11995545 |
| 1778284200 | 0.163116 | 0.005022 | 3.18 | 0.158151 | 0.165584 | 0.1575 | 19825426 |
| 1778197800 | 0.158094 | -0.003257 | -2.02 | 0.161597 | 0.162637 | 0.1576 | 12983210 |
| 1778111400 | 0.161351 | 0.001702 | 1.07 | 0.159826 | 0.16605 | 0.159725 | 23656280 |
| 1778025000 | 0.159649 | 0.002341 | 1.49 | 0.15746 | 0.1613 | 0.157287 | 16574561 |
| 1777938600 | 0.157308 | -0.000702 | -0.44 | 0.157839 | 0.16164 | 0.156508 | 20569654 |
| 1777852200 | 0.15801 | -0.00192 | -1.20 | 0.15995 | 0.160115 | 0.157955 | 8859371 |
| 1777765800 | 0.15993 | 0.000475 | 0.30 | 0.15942 | 0.161016 | 0.15888 | 6566529 |
| 1777679400 | 0.159455 | 0.001055 | 0.67 | 0.158309 | 0.162561 | 0.15818 | 12946261 |
| 1777593000 | 0.1584 | -0.001263 | -0.79 | 0.15947 | 0.161021 | 0.158215 | 9731777 |
| 1777506600 | 0.159663 | -0.002176 | -1.34 | 0.161828 | 0.164662 | 0.158423 | 20970059 |
| 1777420200 | 0.161839 | -0.004021 | -2.42 | 0.166138 | 0.166138 | 0.16116 | 14632754 |
| 1777333800 | 0.16586 | -0.005428 | -3.17 | 0.171384 | 0.173503 | 0.164325 | 27809285 |
| 1777247400 | 0.171288 | 0.001412 | 0.83 | 0.16973 | 0.172685 | 0.168141 | 10857363 |
| 1777161000 | 0.169876 | -0.003203 | -1.85 | 0.173088 | 0.174819 | 0.169748 | 9161699 |
| 1777074600 | 0.173079 | -0.002851 | -1.62 | 0.175508 | 0.176916 | 0.172275 | 18730671 |
| 1776988200 | 0.17593 | -0.001099 | -0.62 | 0.176708 | 0.179392 | 0.174273 | 21989026 |
| 1776901800 | 0.177029 | -0.002255 | -1.26 | 0.17894 | 0.18243 | 0.176569 | 20041299 |
| 1776815400 | 0.179284 | 0.005661 | 3.26 | 0.173656 | 0.184626 | 0.172978 | 36490293 |
| 1776729000 | 0.173623 | 0.006903 | 4.14 | 0.16664 | 0.175267 | 0.1665 | 21222120 |
| 1776642600 | 0.16672 | -0.003992 | -2.34 | 0.170499 | 0.172558 | 0.166088 | 15839425 |
| 1776556200 | 0.170712 | -0.003598 | -2.06 | 0.174361 | 0.176228 | 0.16765 | 14019989 |
| 1776469800 | 0.17431 | 0.005089 | 3.01 | 0.169304 | 0.1773 | 0.164309 | 27885493 |
| 1776383400 | 0.169221 | 0.011462 | 7.27 | 0.157779 | 0.169612 | 0.157405 | 36993078 |
| 1776297000 | 0.157759 | 0.002649 | 1.71 | 0.154819 | 0.1589 | 0.154485 | 13599059 |
| 1776210600 | 0.15511 | -0.00107 | -0.69 | 0.156281 | 0.15869 | 0.15393 | 12136656 |
| 1776124200 | 0.15618 | 0.005779 | 3.84 | 0.150315 | 0.156557 | 0.15 | 11523770 |
| 1776037800 | 0.150401 | -0.003425 | -2.23 | 0.153777 | 0.15421 | 0.150246 | 8160300 |
| 1775951400 | 0.153826 | -0.001504 | -0.97 | 0.155411 | 0.156956 | 0.153165 | 10684947 |
| 1775865000 | 0.15533 | 0.00085 | 0.55 | 0.15458 | 0.157265 | 0.15295 | 14992914 |
| 1775778600 | 0.15448 | -0.003392 | -2.15 | 0.15781 | 0.158732 | 0.152457 | 20137379 |
| 1775692200 | 0.157872 | -0.006491 | -3.95 | 0.163539 | 0.165204 | 0.157482 | 15830666 |
| 1775605800 | 0.164363 | 0.008633 | 5.54 | 0.155663 | 0.164618 | 0.15358 | 15470260 |
| 1775519400 | 0.15573 | -0.006428 | -3.96 | 0.163273 | 0.16416 | 0.15516 | 15653105 |
| 1775433000 | 0.162158 | 0.000528 | 0.33 | 0.16189 | 0.162702 | 0.157368 | 10123146 |
| 1775346600 | 0.16163 | -0.001268 | -0.78 | 0.162939 | 0.16323 | 0.16068 | 1846186 |
| 1775260200 | 0.162898 | -8.5E-5 | -0.05 | 0.162932 | 0.166541 | 0.161875 | 10194596 |
| 1775173800 | 0.162983 | -0.006341 | -3.74 | 0.169128 | 0.170978 | 0.160202 | 26950239 |
| 1775087400 | 0.169324 | 0.002146 | 1.28 | 0.166973 | 0.17454 | 0.166973 | 19554272 |
| 1775001000 | 0.167178 | 2.1E-5 | 0.01 | 0.167293 | 0.17074 | 0.163481 | 17361708 |
| 1774914600 | 0.167157 | 0.002555 | 1.55 | 0.164319 | 0.173816 | 0.164282 | 16460998 |
| 1774828200 | 0.164602 | -0.002983 | -1.78 | 0.168159 | 0.169195 | 0.161126 | 9758345 |
| 1774741800 | 0.167585 | 0.000367 | 0.22 | 0.167223 | 0.1717 | 0.164396 | 10955669 |
| 1774655400 | 0.167218 | -0.007002 | -4.02 | 0.17398 | 0.17531 | 0.166691 | 12474541 |
| 1774569000 | 0.17422 | -0.003248 | -1.83 | 0.17745 | 0.178443 | 0.171073 | 13949889 |
| 1774482600 | 0.177468 | 0.002528 | 1.45 | 0.174022 | 0.182264 | 0.17361 | 23235791 |
| 1774396200 | 0.17494 | 0.008774 | 5.28 | 0.16682 | 0.17519 | 0.16375 | 2993443 |
| 1774309800 | 0.166166 | 0.010046 | 6.43 | 0.156128 | 0.1675 | 0.155372 | 15492799 |
| 1774223400 | 0.15612 | -0.00768 | -4.69 | 0.160967 | 0.163692 | 0.154944 | 11991504 |
| 1774137000 | 0.1638 | -0.00198 | -1.19 | 0.165478 | 0.166864 | 0.1638 | 4593894 |
| 1774050600 | 0.16578 | 0.000753 | 0.46 | 0.165324 | 0.168919 | 0.163304 | 9704287 |
| 1773964200 | 0.165027 | -0.004803 | -2.83 | 0.169972 | 0.170793 | 0.16332 | 10810232 |
| 1773877800 | 0.16983 | -0.004186 | -2.41 | 0.173792 | 0.177575 | 0.165201 | 14882031 |
| 1773791400 | 0.174016 | -0.002893 | -1.64 | 0.175978 | 0.18198 | 0.172188 | 17946816 |
| 1773705000 | 0.176909 | 0.007781 | 4.60 | 0.169505 | 0.176909 | 0.16693 | 29480277 |
| 1773618600 | 0.169128 | 0.00266 | 1.60 | 0.166631 | 0.171284 | 0.165446 | 11303502 |
| 1773532200 | 0.166468 | 0.002908 | 1.78 | 0.164275 | 0.166706 | 0.16234 | 9337016 |
| 1773445800 | 0.16356 | 0.003278 | 2.05 | 0.15976 | 0.1682 | 0.159684 | 18684428 |
| 1773359400 | 0.160282 | 0.001102 | 0.69 | 0.15936 | 0.161107 | 0.15648 | 11938894 |
| 1773273000 | 0.15918 | 0.000394 | 0.25 | 0.158911 | 0.16221 | 0.155516 | 18826660 |
| 1773186600 | 0.158786 | 0.008106 | 5.38 | 0.150898 | 0.167855 | 0.15054 | 32287461 |
| 1773100200 | 0.15068 | 0.002084 | 1.40 | 0.148103 | 0.15412 | 0.148016 | 16271628 |
| 1773013800 | 0.148596 | -0.001792 | -1.19 | 0.15044 | 0.152246 | 0.146798 | 13415270 |
| 1772927400 | 0.150388 | -0.001832 | -1.20 | 0.15224 | 0.153504 | 0.149208 | 7515322 |
| 1772841000 | 0.15222 | -0.004555 | -2.91 | 0.15665 | 0.160525 | 0.150088 | 19590024 |
| 1772754600 | 0.156775 | -0.003425 | -2.14 | 0.15974 | 0.161216 | 0.154206 | 19083432 |
| 1772668200 | 0.1602 | 0.00865 | 5.71 | 0.151519 | 0.165868 | 0.149808 | 29745392 |
