XPR NetworkXPR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002279

-0,000017

(

-0,74%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 499

ethereum

Catégories:

Offre

UST 0,002278

Échange

KUCOIN

Demande

UST 0,002279

Heure dernière transaction

12:02:49

Volume (24h)

$ 64 164

Dernière taille de transaction

4 212,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002279

Capitalisation boursière diluée

UST 73 375 462

Date de Genèse

Plage de jours 0,00227-0,00231

Plage de 52 semaines 0,002017-0,008182

Approvisionnement en circulation 32 196 341 236 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	32281469.9459	0.0022878	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 73 853,00	XPR/USDT	/crypto/XPR-Network-XPR	1	/crypto/XPR-Network-XPR	91.222949543	7 heures il y a
Gate	2249239.6	0.0022904	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 5 151,00	XPR/USDT	/crypto/XPR-Network-XPR	2	/crypto/XPR-Network-XPR	6.35603864647	7 heures il y a
Bithumb	856734.192351	3.387	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781758807	KRW	KRW 2 901 758,00	XPR/KRW	/crypto/XPR-Network-XPR	3	/crypto/XPR-Network-XPR	2.42101181054	7 heures il y a
HitBTC	0	0.00228895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 0,00000000	XPR/USDT	/crypto/XPR-Network-XPR	4	/crypto/XPR-Network-XPR	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00217	0.000109	5.02304147465	0.002154	0.002436	49035042.6396	CX
4	0.002669	-0.00039	-14.6122143125	0.00202	0.002808	42791527.0047	CX
12	0.002517	-0.000238	-9.45570123162	0.00202	0.003124	42395963.58	CX
26	0.002721	-0.000442	-16.2440279309	0.002017	0.004165	45452541.8736	CX
52	0.002905	-0.000626	-21.5490533563	0.002017	0.008182	49367507.1537	CX
156	0.002905	-0.000626	-21.5490533563	0.002017	0.008182	49367507.1537	CX
260	0.002905	-0.000626	-21.5490533563	0.002017	0.008182	49367507.1537	CX

Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull... Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto seamlessly in apps. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781740200	0.002293	-2.9E-5	-1.25	0.002318	0.002319	0.002273	34866589
1781653800	0.002322	-3.6E-5	-1.53	0.002358	0.00241	0.00229	55923952
1781567400	0.002358	8.7E-5	3.83	0.002272	0.002436	0.002238	55393880
1781481000	0.002271	-1.0E-5	-0.44	0.002278	0.002291	0.002206	48776370
1781394600	0.002281	9.6E-5	4.39	0.002187	0.002281	0.002172	48054379
1781308200	0.002185	-2.3E-5	-1.04	0.002206	0.002224	0.002154	49788828
1781221800	0.002208	4.2E-5	1.94	0.00217	0.002237	0.002167	50441298
1781135400	0.002166	8.0E-6	0.37	0.002157	0.00218	0.002129	42384383
1781049000	0.002158	-5.1E-5	-2.31	0.002204	0.002204	0.002151	51546671
1780962600	0.002209	8.9E-5	4.20	0.002119	0.00222	0.002105	55546080
1780876200	0.00212	5.4E-5	2.61	0.002062	0.002158	0.002034	54133810
1780789800	0.002066	-2.8E-5	-1.34	0.002095	0.002099	0.00202	60576825
1780703400	0.002094	-5.7E-5	-2.65	0.002146	0.002178	0.002075	55698393
1780617000	0.002151	-0.000193	-8.23	0.00235	0.002358	0.002094	13962799
1780530600	0.002344	-7.1E-5	-2.94	0.002412	0.002429	0.0023	38894834
1780444200	0.002415	-0.000126	-4.96	0.002533	0.00254	0.002412	48709383
1780357800	0.002541	-6.8E-5	-2.61	0.002605	0.002628	0.002503	45117069
1780271400	0.002609	-3.8E-5	-1.44	0.002646	0.002705	0.002578	49583109
1780185000	0.002647	3.0E-6	0.11	0.002644	0.002679	0.00263	40381239
1780098600	0.002644	4.3E-5	1.65	0.002603	0.002671	0.002591	43355000
1780012200	0.002601	-7.8E-5	-2.91	0.002679	0.002679	0.002515	43658134
1779925800	0.002679	-1.0E-5	-0.37	0.002689	0.002766	0.002671	27983825
1779839400	0.002689	-7.5E-5	-2.71	0.002758	0.00277	0.002682	32322121
1779753000	0.002764	2.3E-5	0.84	0.002741	0.002808	0.002728	36583879
1779666600	0.002741	1.5E-5	0.55	0.002736	0.002776	0.002712	34649887
1779580200	0.002726	2.1E-5	0.78	0.0027	0.002736	0.002632	33247447
1779493800	0.002705	0	0.00	0.00271	0.002753	0.002677	26309003
1779407400	0.002705	4.2E-5	1.58	0.002669	0.002728	0.002668	20273555
1779321000	0.002663	6.3E-5	2.42	0.0026	0.002763	0.00259	24565967
1779234600	0.0026	-0.000145	-5.28	0.002747	0.002767	0.002577	56977142
1779148200	0.002745	9.8E-5	3.70	0.002653	0.003	0.00255	67077110
1779061800	0.002647	-0.000141	-5.06	0.002788	0.002788	0.002647	11151040
1778975400	0.002788	0	0.00	0.002788	0.002788	0.002788	0
1778889000	0.002788	1.0E-6	0.04	0.002788	0.002788	0.002788	0
1778802600	0.002787	8.2E-5	3.03	0.002705	0.002811	0.002699	38292065
1778716200	0.002705	-5.6E-5	-2.03	0.002758	0.002824	0.002684	31641341
1778629800	0.002761	-2.1E-5	-0.75	0.002779	0.002785	0.002739	33058792
1778543400	0.002782	-1.0E-5	-0.36	0.002794	0.002842	0.002694	41775237
1778457000	0.002792	-2.8E-5	-0.99	0.002816	0.002855	0.002779	29745045
1778370600	0.00282	9.8E-5	3.60	0.002722	0.002936	0.002677	35875392
1778284200	0.002722	9.0E-6	0.33	0.002714	0.002729	0.002656	35757550
1778197800	0.002713	-0.000175	-6.06	0.002886	0.002899	0.002632	37895340
1778111400	0.002888	-3.3E-5	-1.13	0.002923	0.003085	0.002848	47752487
1778025000	0.002921	8.2E-5	2.89	0.00284	0.003019	0.002824	46594888
1777938600	0.002839	0.000122	4.49	0.002719	0.002872	0.002704	37514923
1777852200	0.002717	-3.5E-5	-1.27	0.002754	0.002804	0.002664	38622640
1777765800	0.002752	3.2E-5	1.18	0.002719	0.002782	0.002698	38770286
1777679400	0.00272	0.000125	4.82	0.002599	0.002722	0.002599	29863127
1777593000	0.002595	-1.0E-5	-0.38	0.002609	0.002636	0.002565	38776511
1777506600	0.002605	-9.3E-5	-3.45	0.002697	0.002914	0.002601	40604461
1777420200	0.002698	5.2E-5	1.97	0.002641	0.002724	0.002582	24658853
1777333800	0.002646	4.6E-5	1.77	0.002603	0.002994	0.00258	44092495
1777247400	0.0026	2.6E-5	1.01	0.002569	0.002624	0.002487	32713519
1777161000	0.002574	-0.000305	-10.59	0.002899	0.002899	0.002527	45952968
1777074600	0.002879	0.000491	20.56	0.002387	0.003124	0.002367	155338455
1776988200	0.002388	-6.0E-6	-0.25	0.002404	0.002425	0.002364	48059891
1776901800	0.002394	6.7E-5	2.88	0.002329	0.00243	0.002317	49757094
1776815400	0.002327	-1.0E-6	-0.04	0.002332	0.00234	0.002312	38708541
1776729000	0.002328	2.8E-5	1.22	0.0023	0.00236	0.002299	41748316
1776642600	0.0023	-5.9E-5	-2.50	0.002351	0.00236	0.002282	48803923
1776556200	0.002359	-1.8E-5	-0.76	0.002384	0.002428	0.002333	37730666
1776469800	0.002377	5.6E-5	2.41	0.002318	0.00242	0.002306	55472124
1776383400	0.002321	5.3E-5	2.34	0.002273	0.002323	0.002237	44773299
1776297000	0.002268	4.4E-5	1.98	0.002219	0.002282	0.002149	53172289
1776210600	0.002224	-1.5E-5	-0.67	0.00224	0.00226	0.00211	55794540
1776124200	0.002239	2.9E-5	1.31	0.002212	0.00224	0.002171	41928758
1776037800	0.00221	-6.8E-5	-2.99	0.002277	0.002282	0.002199	35794702
1775951400	0.002278	6.4E-5	2.89	0.002218	0.002332	0.002204	52771409
1775865000	0.002214	-0.00012	-5.14	0.002335	0.002338	0.00213	87776452
1775778600	0.002334	4.0E-6	0.17	0.002328	0.002379	0.002287	31662268
1775692200	0.00233	1.4E-5	0.60	0.002319	0.002395	0.002303	33759913
1775605800	0.002316	6.2E-5	2.75	0.002257	0.002332	0.002153	49845211
1775519400	0.002254	1.1E-5	0.49	0.00224	0.00227	0.00222	26793811
1775433000	0.002243	4.3E-5	1.95	0.002202	0.00225	0.002186	31938899
1775346600	0.0022	-4.4E-5	-1.96	0.002247	0.002248	0.002166	32084610
1775260200	0.002244	2.0E-5	0.90	0.002226	0.002251	0.002182	33014882
1775173800	0.002224	-6.4E-5	-2.80	0.002288	0.00229	0.002189	42348722
1775087400	0.002288	3.0E-5	1.33	0.002266	0.00229	0.00225	57253435
1775001000	0.002258	-2.6E-5	-1.14	0.002278	0.0023	0.002253	50176511
1774914600	0.002284	1.8E-5	0.79	0.002263	0.002299	0.002258	49915202
1774828200	0.002266	-1.8E-5	-0.79	0.002284	0.002298	0.002256	28986953
1774741800	0.002284	-3.5E-5	-1.51	0.002317	0.002331	0.002265	58737733
1774655400	0.002319	-3.5E-5	-1.49	0.002358	0.002383	0.00226	17121290
1774569000	0.002354	-0.000131	-5.27	0.002517	0.002624	0.002254	62099081
1774482600	0.002485	0.00016	6.88	0.002324	0.002591	0.002324	47790147
1774396200	0.002325	1.2E-5	0.52	0.002313	0.002329	0.002288	38217762
1774309800	0.002313	3.5E-5	1.54	0.002275	0.002317	0.00221	35544840
1774223400	0.002278	-0.000107	-4.49	0.002369	0.00238	0.002258	48170376
1774137000	0.002385	3.9E-5	1.66	0.002346	0.00241	0.002345	41199080
1774050600	0.002346	1.0E-5	0.43	0.002334	0.002348	0.002304	29902110
1773964200	0.002336	-1.2E-5	-0.51	0.00235	0.002366	0.002297	45779717
1773877800	0.002348	-0.00014	-5.63	0.002487	0.00249	0.002334	42274127