XYO NetworkXYO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00372

0,00013

(

3,62%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 603

ethereum

Catégories:

Offre

US$ 0,00371

Échange

COINBASE

Demande

US$ 0,00374

Heure dernière transaction

04:44:24

Volume (24h)

$ 13 423

Dernière taille de transaction

3 016,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00372

Capitalisation boursière diluée

US$ 51 822 401

Date de Genèse

Plage de jours 0,00358-0,00372

Plage de 52 semaines 0,00341-0,0144

Approvisionnement en circulation 13 930 752 875 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	41852948.1	0.00375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 156 948,00	XYO/USD	/crypto/XYO-Network-XYO	1	/crypto/XYO-Network-XYO	43.631991339	24 heures il y a
Bithumb	18613472.3232	5.493	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 102 243 803,00	XYO/KRW	/crypto/XYO-Network-XYO	2	/crypto/XYO-Network-XYO	19.4046751797	24 heures il y a
Gate	18178409.3	0.003759	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 68 332,00	XYO/USDT	/crypto/XYO-Network-XYO	3	/crypto/XYO-Network-XYO	18.9511189329	24 heures il y a
Kraken	4500420.99135	0.00375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 16 876,00	XYO/USD	/crypto/XYO-Network-XYO	4	/crypto/XYO-Network-XYO	4.69172038365	24 heures il y a
KuCoin	4245373.5661	0.0037555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 15 943,00	XYO/USDT	/crypto/XYO-Network-XYO	5	/crypto/XYO-Network-XYO	4.42583165765	24 heures il y a
LATOKEN	2139014	0.00373401	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 7 987,00	XYO/USDT	/crypto/XYO-Network-XYO	6	/crypto/XYO-Network-XYO	2.22993706678	24 heures il y a
Kraken	2122728.206	0.0031635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 6 715,00	XYO/EUR	/crypto/XYO-Network-XYO	7	/crypto/XYO-Network-XYO	2.21295901254	24 heures il y a
Crypto.com	1568320	0.00375495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 5 888,00	XYO/USD	/crypto/XYO-Network-XYO	8	/crypto/XYO-Network-XYO	1.63498457727	24 heures il y a
Bitvavo	1142176.358	0.00323185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 3 691,00	XYO/EUR	/crypto/XYO-Network-XYO	9	/crypto/XYO-Network-XYO	1.19072684774	24 heures il y a
Crypto.com	959860	0.0037582	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 3 607,00	XYO/USDT	/crypto/XYO-Network-XYO	10	/crypto/XYO-Network-XYO	1.00066076843	24 heures il y a
Gate	542857	2.078E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 1,00	XYO/ETH	/crypto/XYO-Network-XYO	11	/crypto/XYO-Network-XYO	0.565932222163	24 heures il y a
KuCoin	31495.7138	2.077E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0,00000000	XYO/ETH	/crypto/XYO-Network-XYO	12	/crypto/XYO-Network-XYO	0.032834502087	24 heures il y a
KuCoin	25541.8046	5.825E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	XYO/BTC	/crypto/XYO-Network-XYO	13	/crypto/XYO-Network-XYO	0.0266275100723	24 heures il y a
HitBTC	0	0.00374175	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	XYO/USDT	/crypto/XYO-Network-XYO	14	/crypto/XYO-Network-XYO	0	-
HitBTC	0	5.8145E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	XYO/BTC	/crypto/XYO-Network-XYO	15	/crypto/XYO-Network-XYO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00425	-0.00053	-12.4705882353	0.00359	0.0044	15060632.2	CX
4	0.00371	1.0E-5	0.269541778976	0.00359	0.00635	36783926.0886	CX
12	0.00403	-0.00031	-7.69230769231	0.00341	0.00635	20708034.2129	CX
26	0.00493	-0.00121	-24.5436105477	0.00341	0.00901	22954353.321	CX
52	0.01101	-0.00729	-66.2125340599	0.00341	0.0144	20940193.1815	CX
156	0.004	-0.00028	-7	0.00278	0.04451	89834234.4025	CX
260	0.00663163	-0.00291163	-43.9051937457	0.00275	0.083369	115653778.275	CX

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-wor... XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors. At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries. XYO employs a unique dual-token model: XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity. XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases. The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025. To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.0036	-0.00013	-3.49	0.00373	0.00378	0.00359	17423384
1780530600	0.00373	-1.0E-5	-0.27	0.00377	0.00387	0.0037	12267895
1780444200	0.00374	-0.00026	-6.50	0.00401	0.00401	0.00371	16289721
1780357800	0.004	-0.00015	-3.61	0.00415	0.00417	0.00389	20560675
1780271400	0.00415	3.0E-5	0.73	0.00414	0.00423	0.00411	16800593
1780185000	0.00412	-5.0E-5	-1.20	0.00419	0.0043	0.00412	9956729
1780098600	0.00417	-9.0E-5	-2.11	0.00425	0.0044	0.00417	12125424
1780012200	0.00426	-0.00012	-2.74	0.00438	0.00442	0.00418	10315392
1779925800	0.00438	0.00017	4.04	0.00425	0.00499	0.00415	30115372
1779839400	0.00421	8.0E-5	1.94	0.00412	0.00465	0.00407	22878920
1779753000	0.00413	3.0E-5	0.73	0.00409	0.00427	0.00401	9090107
1779666600	0.0041	-0.00021	-4.87	0.00428	0.00439	0.00403	24313605
1779580200	0.00431	-0.00041	-8.69	0.00484	0.00486	0.00407	54644878
1779493800	0.00472	0.001	26.88	0.00374	0.00635	0.00374	288992029
1779407400	0.00372	9.0E-5	2.48	0.00363	0.00378	0.00363	4276021
1779321000	0.00363	-2.0E-5	-0.55	0.00363	0.00363	0.00363	0
1779234600	0.00365	-8.0E-5	-2.14	0.00368	0.00423	0.00363	32490024
1779148200	0.00373	1.0E-5	0.27	0.00372	0.00376	0.00368	11219580
1779061800	0.00372	-0.00013	-3.38	0.00388	0.00388	0.00372	1910455
1778975400	0.00385	-0.00013	-3.27	0.00398	0.00401	0.00384	6955581
1778889000	0.00398	-7.0E-5	-1.73	0.00406	0.00424	0.00395	21460764
1778802600	0.00405	-0.00055	-11.96	0.00531	0.00589	0.004	154076491
1778716200	0.0046	0.00069	17.65	0.0039	0.00471	0.00386	41103316
1778629800	0.00391	1.0E-5	0.26	0.0039	0.00396	0.00385	12099082
1778543400	0.0039	1.0E-5	0.26	0.00389	0.00394	0.00385	12874700
1778457000	0.00389	4.0E-5	1.04	0.00386	0.00402	0.00384	32613558
1778370600	0.00385	6.0E-5	1.58	0.00379	0.00398	0.00375	19337380
1778284200	0.00379	6.0E-5	1.61	0.00371	0.003798	0.003654	133758241
1778197800	0.00373	5.0E-5	1.36	0.00368	0.00382	0.00365	8091044
1778111400	0.00368	8.0E-5	2.22	0.0036	0.00372	0.00356	18915322
1778025000	0.0036	0.0001	2.86	0.00347	0.00361	0.00347	14596473
1777938600	0.0035	2.0E-5	0.57	0.00348	0.00352	0.00344	15120179
1777852200	0.00348	-3.0E-5	-0.85	0.0035	0.00351	0.00347	7727980
1777765800	0.00351	3.0E-5	0.86	0.00347	0.00352	0.00344	6612153
1777679400	0.00348	1.0E-5	0.29	0.00346	0.0035	0.00345	5951815
1777593000	0.00347	3.0E-5	0.87	0.00345	0.00351	0.00344	6995409
1777506600	0.00344	-2.0E-5	-0.58	0.00346	0.00355	0.00344	14152955
1777420200	0.00346	-5.0E-5	-1.42	0.00351	0.00354	0.00344	15002141
1777333800	0.00351	-8.0E-5	-2.23	0.00358	0.00363	0.00349	18183757
1777247400	0.00359	3.0E-5	0.84	0.00356	0.0036	0.00355	8722470
1777161000	0.00356	0	0.00	0.00356	0.0036	0.00355	6499060
1777074600	0.00356	5.0E-5	1.42	0.00351	0.00358	0.00351	6294699
1776988200	0.00351	-0.00012	-3.31	0.00364	0.00364	0.00345	13312496
1776901800	0.00363	4.0E-5	1.11	0.00359	0.00368	0.00358	9364243
1776815400	0.00359	-3.0E-5	-0.83	0.00362	0.00369	0.00358	20989416
1776729000	0.00362	2.0E-5	0.56	0.0036	0.00365	0.00357	6162603
1776642600	0.0036	-0.00013	-3.49	0.0037	0.00374	0.0036	11701693
1776556200	0.00373	3.0E-5	0.81	0.0037	0.00393	0.00364	29547696
1776469800	0.0037	-1.0E-5	-0.27	0.00371	0.00389	0.0036	29730554
1776383400	0.00371	9.0E-5	2.49	0.00362	0.00372	0.00361	8747446
1776297000	0.00362	1.0E-5	0.28	0.00361	0.00363	0.00356	17444634
1776210600	0.00361	1.0E-5	0.28	0.00361	0.00363	0.00357	8203283
1776124200	0.0036	7.0E-5	1.98	0.00353	0.0036	0.00352	9042447
1776037800	0.00353	-0.0001	-2.75	0.00363	0.00363	0.00353	8294315
1775951400	0.00363	9.0E-5	2.54	0.00353	0.00364	0.00353	7843902
1775865000	0.00354	-7.0E-5	-1.94	0.00361	0.00361	0.00352	6531503
1775778600	0.00361	0	0.00	0.00361	0.00362	0.00356	5481376
1775692200	0.00361	-0.00011	-2.96	0.00373	0.00373	0.00359	3981352
1775605800	0.00372	0.00021	5.98	0.0035	0.0039	0.00342	19276892
1775519400	0.00351	-5.0E-5	-1.40	0.00356	0.00431	0.00341	76491447
1775433000	0.00356	-6.0E-5	-1.66	0.00362	0.00362	0.00353	7329004
1775346600	0.00362	3.0E-5	0.84	0.00359	0.003636	0.003562	186560
1775260200	0.00359	-3.0E-5	-0.83	0.00362	0.00367	0.00357	6910997
1775173800	0.00362	-4.0E-5	-1.09	0.00365	0.00369	0.0036	15863483
1775087400	0.00366	-5.0E-5	-1.35	0.0037	0.00384	0.00364	18634391
1775001000	0.00371	0.0001	2.77	0.00361	0.0039	0.0036	23872728
1774914600	0.00361	-7.0E-5	-1.90	0.00368	0.00395	0.00361	19278152
1774828200	0.00368	-7.0E-5	-1.87	0.00375	0.00376	0.00367	6201325
1774741800	0.00375	0	0.00	0.00375	0.00381	0.00374	13284913
1774655400	0.00375	-7.0E-5	-1.83	0.00382	0.00386	0.0037	9432363
1774569000	0.00382	-6.0E-5	-1.55	0.00387	0.00389	0.00378	10523373
1774482600	0.00388	-4.0E-6	-0.10	0.003884	0.00394	0.00386	12271303
1774396200	0.003884	-2.6E-5	-0.66	0.00392	0.00392	0.00388	152760
1774309800	0.00391	0.00011	2.89	0.0038	0.00395	0.00376	10506263
1774223400	0.0038	-0.00014	-3.55	0.00388	0.00393	0.00375	11869457
1774137000	0.00394	-3.0E-5	-0.76	0.00397	0.00399	0.00392	9094176
1774050600	0.00397	1.0E-5	0.25	0.00395	0.00399	0.00388	7413054
1773964200	0.00396	-2.0E-5	-0.50	0.00399	0.00402	0.00384	16369501
1773877800	0.00398	-4.0E-5	-1.00	0.00404	0.00407	0.00397	4652462
1773791400	0.00402	-3.0E-5	-0.74	0.00406	0.00409	0.00399	7735950
1773705000	0.00405	-2.0E-5	-0.49	0.00407	0.00414	0.004	8594393
1773618600	0.00407	0.0001	2.52	0.00396	0.00429	0.00395	17938600
1773532200	0.00397	-6.0E-5	-1.49	0.00403	0.00403	0.00373	14401502
1773445800	0.00403	0	0.00	0.00403	0.00418	0.004	11995453
1773359400	0.00403	1.1E-5	0.27	0.004017	0.00406	0.00396	6999110
1773273000	0.004019	-4.1E-5	-1.01	0.00406	0.004062	0.00397	432565
1773186600	0.00406	-8.0E-5	-1.93	0.00413	0.00418	0.00403	6321145
1773100200	0.00414	0.00016	4.02	0.00396	0.00417	0.00395	9200213
1773013800	0.00398	-3.0E-5	-0.75	0.00403	0.00407	0.00393	4925958
1772927400	0.00401	-5.0E-5	-1.23	0.00404	0.00422	0.00398	6499592
1772841000	0.00406	-0.00015	-3.56	0.00421	0.00422	0.00393	8567902
1772754600	0.00421	1.0E-5	0.24	0.00419	0.00474	0.00413	21054729