yearn.financeYFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 965,47

-171,60

(

-8,03%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 462

ethereum

Catégories:

Offre

US$ 1 959,52

Échange

COINBASE

Demande

US$ 1 968,41

Heure dernière transaction

10:36:37

Volume (24h)

$ 130 944

Dernière taille de transaction

0,053916

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 964,98

Capitalisation boursière diluée

US$ 72 065 923

Date de Genèse

Plage de jours 1 964,91-2 137,07

Plage de 52 semaines 2 060,95-6 354,70

Approvisionnement en circulation 36 666 / 36 666

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	35.75245066	1792.5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 64 086,00	YFI/EUR	/crypto/yearn.finance-YFI	1	/crypto/yearn.finance-YFI	19.6547610188	6 heures il y a
Coinbase	32.943525	2076.555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 68 409,00	YFI/USD	/crypto/yearn.finance-YFI	2	/crypto/yearn.finance-YFI	18.1105658224	6 heures il y a
Bithumb	30.1650086	3090000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 93 209 876,00	YFI/KRW	/crypto/yearn.finance-YFI	3	/crypto/yearn.finance-YFI	16.5830879902	6 heures il y a
KuCoin	27.158007	2071.355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 56 253,00	YFI/USDT	/crypto/yearn.finance-YFI	4	/crypto/yearn.finance-YFI	14.9300013699	6 heures il y a
HitBTC	26.515186	2079.05	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 55 126,00	YFI/USDT	/crypto/yearn.finance-YFI	5	/crypto/yearn.finance-YFI	14.5766131993	6 heures il y a
Kraken	15.35130155	2053	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 31 516,00	YFI/USD	/crypto/yearn.finance-YFI	6	/crypto/yearn.finance-YFI	8.4393141651	6 heures il y a
Crypto.com	5.73315	2077.47	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 11 910,00	YFI/USD	/crypto/yearn.finance-YFI	7	/crypto/yearn.finance-YFI	3.15177536237	6 heures il y a
Gate	3.6326	2084.6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7 572,00	YFI/USDT	/crypto/yearn.finance-YFI	8	/crypto/yearn.finance-YFI	1.99700673824	6 heures il y a
Kraken	2.0135676	1791	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3 606,00	YFI/EUR	/crypto/yearn.finance-YFI	9	/crypto/yearn.finance-YFI	1.10695041158	6 heures il y a
EXMO	1.0152392	2034.95	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 2 065,00	YFI/USDT	/crypto/yearn.finance-YFI	10	/crypto/yearn.finance-YFI	0.558123526766	6 heures il y a
Gemini	0.94484	2074.24	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 1 959,00	YFI/USD	/crypto/yearn.finance-YFI	11	/crypto/yearn.finance-YFI	0.519421859429	6 heures il y a
LATOKEN	0.6773649	2099.98	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1 422,00	YFI/USDT	/crypto/yearn.finance-YFI	12	/crypto/yearn.finance-YFI	0.372378535911	6 heures il y a
HitBTC	0	0.0323	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	YFI/BTC	/crypto/yearn.finance-YFI	13	/crypto/yearn.finance-YFI	0	-
Coinbase	0	0.03229655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0,00000000	YFI/BTC	/crypto/yearn.finance-YFI	14	/crypto/yearn.finance-YFI	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2385.58	-420.11	-17.6103924413	2060.95	2396.96	22.60589772	CX
4	2748.63	-783.16	-28.4927400196	2060.95	2899.99	19.09780632	CX
12	2541.89	-576.42	-22.6768270854	2060.95	2899.99	29.35611401	CX
26	3958.22	-1992.75	-50.3445993401	2060.95	3972.99	33.86930188	CX
52	5317.01	-3351.54	-63.0342993525	2060.95	6354.7	36.85892738	CX
156	6537.09	-4571.62	-69.9335637111	2060.95	15869	168.79530103	CX
260	45418.92	-43453.45	-95.6725743369	2060.95	45813.08	266.53477805	CX

Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by And... Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	2137.07	16.07	0.76	2121	2192.12	2060.95	21
1780444200	2121	-187.09	-8.11	2304.8	2314	2112	7
1780357800	2308.09	10.82	0.47	2300.44	2362.24	2260.96	37
1780271400	2297.27	0.25	0.01	2303	2318.8	2257.58	8
1780185000	2297.02	31.44	1.39	2264.35	2310.53	2264.35	8
1780098600	2265.58	-0.58	-0.03	2266.16	2289.11	2213.12	28
1780012200	2266.16	-119.42	-5.01	2385.58	2396.96	2248.18	47
1779925800	2385.58	-59.24	-2.42	2444.82	2457.89	2380.34	2
1779839400	2444.82	-61.45	-2.45	2504.72	2535.85	2420.45	23
1779753000	2506.27	56.8	2.32	2449.47	2555.41	2442.84	23
1779666600	2449.47	-61.47	-2.45	2510.94	2519.52	2415.55	24
1779580200	2510.94	62.94	2.57	2448	2534.58	2389.21	15
1779493800	2448	-61.21	-2.44	2511.08	2535.79	2446.52	23
1779407400	2509.21	41.79	1.69	2467.42	2537.45	2467.42	7
1779321000	2467.42	0	0.00	2467.42	2467.42	2467.42	0
1779234600	2467.42	-30.32	-1.21	2491.83	2508.74	2449.7	18
1779148200	2497.74	51.97	2.12	2463.34	2505.47	2450.1	24
1779061800	2445.77	-72.16	-2.87	2517.05	2533.96	2420.03	8
1778975400	2517.93	-83.65	-3.22	2601.58	2619.85	2471.73	19
1778889000	2601.58	-83.56	-3.11	2691.1	2711.9	2568.56	14
1778802600	2685.14	-0.27	-0.01	2685.41	2739	2674.88	7
1778716200	2685.41	-54.46	-1.99	2739.87	2797.01	2665.53	9
1778629800	2739.87	-70.87	-2.52	2810.45	2818.01	2721	6
1778543400	2810.74	-26.72	-0.94	2832.06	2834.16	2761.95	13
1778457000	2837.46	117.73	4.33	2726.69	2899.99	2699.62	39
1778370600	2719.73	-62.27	-2.24	2788.6	2802.13	2709.12	19
1778284200	2782	84.07	3.12	2698.45	2892.32	2679.54	54
1778197800	2697.93	-46.55	-1.70	2748.63	2751.61	2684.55	22
1778111400	2744.48	20.48	0.75	2724	2780.01	2722.67	34
1778025000	2724	21	0.78	2722	2766	2721	8
1777938600	2703	62.33	2.36	2640.67	2775	2601	48
1777852200	2640.67	-24.44	-0.92	2663.74	2663.74	2616.85	7
1777765800	2665.11	37.92	1.44	2627.19	2674.31	2619	6
1777679400	2627.19	-15.5	-0.59	2633.73	2674.44	2612.07	8
1777593000	2642.69	-43.88	-1.63	2686.57	2703.7	2627.66	6
1777506600	2686.57	-39.78	-1.46	2734.79	2773.9	2627.84	20
1777420200	2726.35	-22.16	-0.81	2742.21	2755.67	2705	12
1777333800	2748.51	-13.09	-0.47	2761.6	2785	2696.35	29
1777247400	2761.6	18.47	0.67	2740.05	2777.78	2719.52	15
1777161000	2743.13	17.44	0.64	2729.78	2783.05	2726.45	14
1777074600	2725.69	-23.54	-0.86	2749.23	2774.91	2643.59	57
1776988200	2749.23	-62.07	-2.21	2813.01	2813.01	2719.54	18
1776901800	2811.3	24.03	0.86	2799.74	2882.46	2784.61	22
1776815400	2787.27	32.91	1.19	2757.69	2816.53	2743.24	14
1776729000	2754.36	126.15	4.80	2627.57	2855.35	2622.6	55
1776642600	2628.21	-80.04	-2.96	2706.89	2733.33	2626.78	25
1776556200	2708.25	-79.74	-2.86	2785.48	2794.11	2673.48	29
1776469800	2787.99	45.47	1.66	2749	2803.4	2709.6	60
1776383400	2742.52	59.17	2.21	2689.39	2750.5	2637.36	53
1776297000	2683.35	131.76	5.16	2551.59	2747.64	2540.71	45
1776210600	2551.59	-55.91	-2.14	2607.5	2607.5	2531.68	13
1776124200	2607.5	103.69	4.14	2503.81	2609.18	2490.17	20
1776037800	2503.81	-66.78	-2.60	2569.66	2569.66	2502.7	16
1775951400	2570.59	-16.84	-0.65	2587.43	2596.29	2530.12	19
1775865000	2587.43	76.61	3.05	2510.82	2596.44	2487.67	34
1775778600	2510.82	14.85	0.59	2501.46	2548.77	2472.35	32
1775692200	2495.97	-61.2	-2.39	2552.21	2564.59	2492.35	49
1775605800	2557.17	97.58	3.97	2459.59	2563.15	2408.27	43
1775519400	2459.59	34.96	1.44	2423.31	2530.06	2423.31	34
1775433000	2424.63	-49.32	-1.99	2473.95	2473.95	2395.22	22
1775346600	2473.95	7.09	0.29	2464.63	2498.43	2440.69	2
1775260200	2466.86	54.95	2.28	2411.91	2489.3	2404.7	37
1775173800	2411.91	-42.32	-1.72	2455.56	2477.71	2363.17	47
1775087400	2454.23	-33.92	-1.36	2488.15	2529.65	2438.19	58
1775001000	2488.15	49.79	2.04	2437.74	2490.29	2427.33	30
1774914600	2438.36	57.81	2.43	2380.76	2500	2380.76	41
1774828200	2380.55	-40.56	-1.68	2421.11	2432.41	2349.37	33
1774741800	2421.11	-49.8	-2.02	2474.57	2503.7	2403.73	41
1774655400	2470.91	-69.22	-2.73	2540.13	2565.78	2462.14	53
1774569000	2540.13	-87.07	-3.31	2627.2	2662.89	2517.05	54
1774482600	2627.2	34.85	1.34	2592.35	2661.67	2592.35	63
1774396200	2592.35	-49.78	-1.88	2646.98	2646.98	2592.35	1
1774309800	2642.13	102.35	4.03	2539.24	2649.09	2496.67	38
1774223400	2539.78	-107.59	-4.06	2608.94	2645.3	2500	56
1774137000	2647.37	-107.5	-3.90	2752.81	2765.7	2647.37	33
1774050600	2754.87	28.54	1.05	2738.53	2773.05	2718.86	31
1773964200	2726.33	-59.41	-2.13	2784.06	2799.16	2692.81	68
1773877800	2785.74	50.97	1.86	2731.86	2802.93	2644.44	68
1773791400	2734.77	19.05	0.70	2713.86	2758.38	2661.33	41
1773705000	2715.72	107.36	4.12	2608.36	2744.39	2608.36	81
1773618600	2608.36	30.37	1.18	2578.5	2632.27	2553.59	31
1773532200	2577.99	17.81	0.70	2562.18	2621.29	2514.02	52
1773445800	2560.18	25.57	1.01	2534.61	2680.21	2529.16	53
1773359400	2534.61	-3.01	-0.12	2541.89	2549.45	2490.45	23
1773273000	2537.62	34.93	1.40	2501.95	2550.76	2494.15	42
1773186600	2502.69	5.28	0.21	2496.62	2557.55	2476.83	66
1773100200	2497.41	41.15	1.68	2461.61	2555.23	2461.61	48
1773013800	2456.26	-19.04	-0.77	2477.94	2526.74	2446	28
1772927400	2475.3	-106.41	-4.12	2578.03	2583.28	2450	26
1772841000	2581.71	-34.94	-1.34	2615.83	2646.29	2541.96	38
1772754600	2616.65	-97.87	-3.61	2711.55	2748.02	2586.05	109
1772668200	2714.52	71.33	2.70	2636.29	2807.14	2596.19	55