zkRaceZERC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00814

0,00013

(

1,62%

)

Liens officiels

Site Web

Annonce

Info

Rang 3490

ethereum

Catégories:

Offre

US$ 0,00734

Échange

CRYPTOCOM

Demande

US$ 0,00796

Heure dernière transaction

10:50:52

Volume (24h)

$ 1

Dernière taille de transaction

125,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00814

Capitalisation boursière diluée

US$ 976 800

Date de Genèse

Plage de jours 0,00801-0,00814

Plage de 52 semaines 0,00801-0,03467

Approvisionnement en circulation 120 000 000 / 120 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	55685	0.0079675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 443,00	ZERC/USDT	/crypto/zkRace-ZERC	1	/crypto/zkRace-ZERC	100	17 heures il y a
Crypto.com	0	0.007935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0,00000000	ZERC/USD	/crypto/zkRace-ZERC	2	/crypto/zkRace-ZERC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0089	-0.00076	-8.5393258427	0.00801	0.0089	665.57142857	CX
4	0.0102	-0.00206	-20.1960784314	0.00801	0.0102	383.14285714	CX
12	0.00978	-0.00164	-16.7689161554	0.00801	0.0147	4379.32142857	CX
26	0.01045	-0.00231	-22.1052631579	0.00801	0.02199	13173.0274725	CX
52	0.03006	-0.02192	-72.9208250166	0.00801	0.03467	189288.260234	CX
156	0.04239	-0.03425	-80.7973578674	0.00801	0.04278	187761.481159	CX
260	0.04239	-0.03425	-80.7973578674	0.00801	0.04278	187761.481159	CX

zkRace front-running Web3 horse racing game powered by ZERC zkRace as a game is a combination of 2 significantly growing multi-billion-dollar markets: video gaming, and horse racing, all merged by blockchain and NFT technologies. Player-centered, zkRace ensures a tailored gaming experience, activ... zkRace front-running Web3 horse racing game powered by ZERC zkRace as a game is a combination of 2 significantly growing multi-billion-dollar markets: video gaming, and horse racing, all merged by blockchain and NFT technologies. Player-centered, zkRace ensures a tailored gaming experience, actively working on meeting player in-game needs. Pioneered by zkRace. Powered by ZERC. Tailored for GameFi and beyond. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00801	0	0.00	0.00801	0.00801	0.00801	0
1780444200	0.00801	-7.0E-5	-0.87	0.00808	0.00808	0.00801	500
1780357800	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780271400	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780185000	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780098600	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780012200	0.00808	-0.00082	-9.21	0.0089	0.0089	0.00808	4159
1779925800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779839400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779753000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779666600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779580200	0.0089	-0.00012	-1.33	0.00902	0.00902	0.00888	3063
1779493800	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1779407400	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1779321000	0.00902	-0.00085	-8.61	0.00987	0.00987	0.00902	570
1779234600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1779148200	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1779061800	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778975400	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778889000	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778802600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778716200	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778629800	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778543400	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778457000	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778370600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778284200	0.00987	-0.00033	-3.24	0.0102	0.0102	0.00987	2436
1778197800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778111400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778025000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1777938600	0.0102	-0.00104	-9.25	0.01124	0.01124	0.0102	1849
1777852200	0.01124	0.00128	12.85	0.00996	0.01138	0.00996	9188
1777765800	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1777679400	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1777593000	0.00996	-5.0E-5	-0.50	0.01001	0.01105	0.00996	19288
1777506600	0.01001	0	0.00	0.01001	0.01001	0.01001	0
1777420200	0.01001	-0.00062	-5.83	0.01063	0.01063	0.01001	18771
1777333800	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777247400	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777161000	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777074600	0.01063	0.0001	0.95	0.01053	0.01138	0.01053	632
1776988200	0.01053	-0.00036	-3.31	0.01089	0.01089	0.01046	1174
1776901800	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776815400	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776729000	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776642600	0.01089	-0.00031	-2.77	0.0112	0.01135	0.01058	8930
1776556200	0.0112	-0.00015	-1.32	0.01135	0.01135	0.0112	220
1776469800	0.01135	-0.0002	-1.73	0.01155	0.01155	0.01135	220
1776383400	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1776297000	0.01155	-0.00065	-5.33	0.01155	0.01155	0.01155	0
1776210600	0.0122	0	0.00	0.0122	0.0122	0.01155	1050
1776124200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776037800	0.0122	0.00063	5.45	0.01157	0.0122	0.01157	1000
1775951400	0.01157	2.0E-5	0.17	0.01155	0.01157	0.01155	3675
1775865000	0.01155	0	0.00	0.01155	0.01155	0.01155	234
1775778600	0.01155	-0.00065	-5.33	0.0122	0.0122	0.01155	1083
1775692200	0.0122	0.00065	5.63	0.01155	0.0122	0.01107	7250
1775605800	0.01155	0	0.00	0.01155	0.0122	0.01155	3560
1775519400	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1775433000	0.01155	-0.00165	-12.50	0.0132	0.0132	0.01155	8837
1775346600	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775260200	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775173800	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775087400	0.0132	0.00025	1.93	0.01295	0.0132	0.01295	244
1775001000	0.01295	0.00171	15.21	0.01124	0.01295	0.01124	3031
1774914600	0.01124	-0.00067	-5.63	0.01191	0.01191	0.01124	165
1774828200	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774741800	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774655400	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774569000	0.01191	0.00036	3.12	0.01155	0.01191	0.01155	141
1774482600	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774396200	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774309800	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774223400	0.01155	0.0005	4.52	0.01105	0.01155	0.01105	500
1774137000	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1774050600	0.01105	2.0E-5	0.18	0.01103	0.01105	0.01103	311
1773964200	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773877800	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773791400	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773705000	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773618600	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773532200	0.01103	0.00013	1.19	0.0109	0.01103	0.01055	121132
1773445800	0.0109	-0.00173	-13.70	0.01263	0.01263	0.0109	29859
1773359400	0.01263	0.00285	29.14	0.00978	0.0147	0.00978	114791
1773273000	0.00978	0	0.00	0.00978	0.00978	0.00978	0
1773186600	0.00978	0.00098	11.14	0.0088	0.00978	0.0088	420
1773100200	0.0088	-0.00071	-7.47	0.00951	0.00951	0.0088	208
1773013800	0.00951	0.0003	3.26	0.00921	0.00951	0.00921	2126
1772927400	0.00921	-0.00058	-5.92	0.00979	0.00979	0.00921	2126
1772841000	0.00979	0	0.00	0.00979	0.00979	0.00979	0
1772754600	0.00979	0	0.00	0.00979	0.00979	0.00979	0
1772668200	0.00979	0	0.00	0.00979	0.00979	0.00979	0