Polyhedra NetworkZKJ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008964

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2051

ethereum

Catégories:

Offre

US$ 0,007838

Échange

CRYPTOCOM

Demande

US$ 0,008586

Heure dernière transaction

06:36:53

Volume (24h)

$ 0

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008964

Capitalisation boursière diluée

US$ 8 964 000

Date de Genèse

Plage de jours 0,008964-0,008964

Plage de 52 semaines 0,008444-0,3636

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	15092343.7684	0.007084	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 106 914,00	ZKJ/EUR	/crypto/Polyhedra-Network-ZKJ	1	/crypto/Polyhedra-Network-ZKJ	62.176133253	1 heure il y a
Gate	6511035.4	0.00823	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 53 585,00	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	2	/crypto/Polyhedra-Network-ZKJ	26.8236008176	1 heure il y a
KuCoin	2670153.1	0.008225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 21 962,00	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	3	/crypto/Polyhedra-Network-ZKJ	11.0002659295	1 heure il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	4	/crypto/Polyhedra-Network-ZKJ	0	-
Crypto.com	0	0.0079815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0,00000000	ZKJ/USD	/crypto/Polyhedra-Network-ZKJ	5	/crypto/Polyhedra-Network-ZKJ	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.009875	-0.000911	-9.2253164557	0.008444	0.012068	24306.5714286	CX
4	0.01178	-0.002816	-23.9049235993	0.008444	0.017819	27455.2142857	CX
12	0.02445	-0.015486	-63.3374233129	0.008444	0.04885	64162.1482095	CX
26	0.0455	-0.036536	-80.2989010989	0.008444	0.0494	32814.470695	CX
52	0.2042	-0.195236	-95.6101860921	0.008444	0.3636	25912.1007386	CX
156	2.29	-2.281036	-99.608558952	0.008444	2.3	25580.3906415	CX
260	2.29	-2.281036	-99.608558952	0.008444	2.3	25580.3906415	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.008964	-0.000507	-5.35	0.009471	0.009471	0.008661	400
1780444200	0.009471	0.001027	12.16	0.008444	0.012068	0.008444	126779
1780357800	0.008444	0	0.00	0.008444	0.008444	0.008444	0
1780271400	0.008444	-0.000448	-5.04	0.008892	0.008892	0.008444	30990
1780185000	0.008892	-0.000321	-3.48	0.009213	0.009213	0.008892	6345
1780098600	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1780012200	0.009213	-0.000662	-6.70	0.009875	0.009875	0.008914	5632
1779925800	0.009875	-0.000625	-5.95	0.0105	0.0105	0.009775	18104
1779839400	0.0105	0.000673	6.85	0.009827	0.01256	0.009827	100
1779753000	0.009827	0	0.00	0.009827	0.009827	0.009827	0
1779666600	0.009827	-0.000351	-3.45	0.010178	0.010178	0.009827	102
1779580200	0.010178	-0.000718	-6.59	0.010896	0.010896	0.010178	100
1779493800	0.010896	0.000122	1.13	0.010774	0.010896	0.010774	488
1779407400	0.010774	0	0.00	0.010774	0.010774	0.010774	0
1779321000	0.010774	-0.001036	-8.77	0.01181	0.01181	0.010774	1014
1779234600	0.01181	0	0.00	0.01181	0.01181	0.01181	0
1779148200	0.01181	-0.000435	-3.55	0.012245	0.012245	0.01175	20
1779061800	0.012245	0	0.00	0.012245	0.012245	0.012245	0
1778975400	0.012245	4.5E-5	0.37	0.0122	0.01239	0.0112	49600
1778889000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778802600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778716200	0.0122	0.000501	4.28	0.011699	0.0122	0.011699	10
1778629800	0.011699	0	0.00	0.011699	0.011699	0.011699	0
1778543400	0.011699	-0.000801	-6.41	0.0125	0.01261	0.011699	6280
1778457000	0.0125	-0.0003	-2.34	0.0128	0.012817	0.012	82462
1778370600	0.0128	7.9E-5	0.62	0.012721	0.013014	0.012721	54312
1778284200	0.012721	0.000907	7.68	0.012096	0.017819	0.011814	345710
1778197800	0.011814	3.4E-5	0.29	0.01178	0.011881	0.010965	40298
1778111400	0.01178	-0.000874	-6.91	0.012654	0.012654	0.01178	80
1778025000	0.012654	0	0.00	0.012654	0.012654	0.012654	0
1777938600	0.012654	0.000929	7.92	0.011725	0.012654	0.011569	6926
1777852200	0.011725	-0.001555	-11.71	0.01328	0.013304	0.01162	28913
1777765800	0.01328	-9.0E-6	-0.07	0.013289	0.014233	0.01328	36902
1777679400	0.013289	-0.001501	-10.15	0.01479	0.01479	0.013281	47738
1777593000	0.01479	-0.001348	-8.35	0.016138	0.016785	0.014083	247390
1777506600	0.016138	-0.012572	-43.79	0.0255	0.0255	0.013839	3366065
1777420200	0.02871	0.01384	93.07	0.01494	0.04885	0.0145	408538
1777333800	0.01487	0.00203	15.81	0.01284	0.01635	0.01114	317750
1777247400	0.01284	-0.00076	-5.59	0.0136	0.0136	0.01284	20
1777161000	0.0136	-0.00081	-5.62	0.01441	0.01441	0.01355	20
1777074600	0.01441	1.0E-6	0.01	0.014409	0.01663	0.01303	64824
1776988200	0.014409	-0.003241	-18.36	0.01765	0.01765	0.01411	27670
1776901800	0.01765	-0.001627	-8.44	0.019277	0.019277	0.017621	7260
1776815400	0.019277	0.001571	8.87	0.017706	0.019834	0.017706	520
1776729000	0.017706	-0.000816	-4.41	0.017706	0.017706	0.017706	0
1776642600	0.018522	0	0.00	0.018522	0.018522	0.018522	0
1776556200	0.018522	-0.000717	-3.73	0.019239	0.022927	0.018312	4122
1776469800	0.019239	0	0.00	0.019239	0.019239	0.019239	0
1776383400	0.019239	-0.00048	-2.43	0.019719	0.019719	0.018771	2427
1776297000	0.019719	0.000418	2.17	0.019719	0.019719	0.019719	0
1776210600	0.019301	0	0.00	0.019301	0.019719	0.018607	1015
1776124200	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1776037800	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1775951400	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1775865000	0.019301	-0.001152	-5.63	0.020453	0.020453	0.019301	19053
1775778600	0.020453	0	0.00	0.020453	0.020453	0.020453	0
1775692200	0.020453	0.000784	3.99	0.019669	0.020608	0.018879	1369
1775605800	0.019669	0	0.00	0.019669	0.019669	0.019669	0
1775519400	0.019669	0.000656	3.45	0.019013	0.019669	0.019013	304
1775433000	0.019013	0.001268	7.15	0.017745	0.019505	0.017745	2805
1775346600	0.017745	-0.002438	-12.08	0.020183	0.020183	0.017745	954
1775260200	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775173800	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775087400	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775001000	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774914600	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774828200	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774741800	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774655400	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774569000	0.020183	-0.001084	-5.10	0.021267	0.021267	0.020183	1284
1774482600	0.021267	0	0.00	0.021267	0.021267	0.021267	0
1774396200	0.021267	-0.000248	-1.15	0.021515	0.021515	0.021267	12138
1774309800	0.021515	-0.000255	-1.17	0.02177	0.02177	0.019533	3249
1774223400	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1774137000	0.02177	-0.002314	-9.61	0.024084	0.024084	0.02177	1187
1774050600	0.024084	0	0.00	0.024084	0.024084	0.024084	0
1773964200	0.024084	0	0.00	0.024084	0.024084	0.024084	0
1773877800	0.024084	0	0.00	0.024084	0.024084	0.024084	0
1773791400	0.024084	-0.000366	-1.50	0.02445	0.026647	0.024084	10350
1773705000	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773618600	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773532200	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773445800	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773359400	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773273000	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773186600	0.02445	0.00073	3.08	0.02372	0.02445	0.02372	1040
1773100200	0.02372	0.00027	1.15	0.02345	0.02377	0.0234	1764
1773013800	0.02345	0.00067	2.94	0.02278	0.02412	0.02278	5661
1772927400	0.02278	-0.001555	-6.39	0.024335	0.024335	0.02256	2145
1772841000	0.024335	0	0.00	0.024335	0.024335	0.024335	0
1772754600	0.024335	0	0.00	0.024335	0.024335	0.024335	0
1772668200	0.024335	0	0.00	0.024335	0.024335	0.024335	0