ZircuitZRC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001338

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2387

ethereum

Catégories:

Offre

US$ 0,001333

Échange

KRAKEN

Demande

US$ 0,001339

Heure dernière transaction

23:22:00

Volume (24h)

$ 2 585

Dernière taille de transaction

8 260,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001338

Capitalisation boursière diluée

US$ 13 380 000

Date de Genèse

Plage de jours 0,001338-0,001338

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	49572320.0944	1.9215	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 95 253 213,00	ZRC/KRW	/crypto/Zircuit-ZRC	1	/crypto/Zircuit-ZRC	97.3860010724	20 heures il y a
Gate	855742	0.0013085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 119,00	ZRC/USDT	/crypto/Zircuit-ZRC	2	/crypto/Zircuit-ZRC	1.68112549848	20 heures il y a
Kraken	275855.378	0.0012965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 357,00	ZRC/USD	/crypto/Zircuit-ZRC	3	/crypto/Zircuit-ZRC	0.541924446679	20 heures il y a
Bitvavo	163858.15883	0.00112945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 185,00	ZRC/EUR	/crypto/Zircuit-ZRC	4	/crypto/Zircuit-ZRC	0.321903247643	20 heures il y a
Kraken	35146.29646	0.001141	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 40,00	ZRC/EUR	/crypto/Zircuit-ZRC	5	/crypto/Zircuit-ZRC	0.0690457347614	20 heures il y a
Crypto.com	0	0.00130725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	ZRC/USD	/crypto/Zircuit-ZRC	6	/crypto/Zircuit-ZRC	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zircuit Finance is an institutional cross-chain yield aggregator offering high rates with maximum security and transparency. Zircuit Finance onboards capital from multiple networks and deploys it across a growing set of yield strategies, giving users access to stable APR without relying on a single ... Zircuit Finance is an institutional cross-chain yield aggregator offering high rates with maximum security and transparency. Zircuit Finance onboards capital from multiple networks and deploys it across a growing set of yield strategies, giving users access to stable APR without relying on a single settlement layer. Built on security-first principles, Zircuit makes secure, accessible yield available across the onchain economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001338	1.0E-6	0.07	0.001323	0.001374	0.001274	1932096
1780444200	0.001337	-7.3E-5	-5.18	0.001409	0.001483	0.00133	2232144
1780357800	0.00141	1.3E-5	0.93	0.001397	0.001478	0.001381	1692726
1780271400	0.001397	-1.4E-5	-0.99	0.001411	0.001509	0.001368	947137
1780185000	0.001411	4.1E-5	2.99	0.001394	0.001435	0.001373	2312316
1780098600	0.00137	-6.0E-5	-4.20	0.001449	0.001449	0.001368	9968917
1780012200	0.00143	-8.3E-5	-5.49	0.001513	0.001513	0.001367	1089572
1779925800	0.001513	4.5E-5	3.07	0.001468	0.001707	0.001425	7702516
1779839400	0.001468	-5.0E-5	-3.29	0.001518	0.001554	0.001439	6654099
1779753000	0.001518	-5.0E-6	-0.33	0.001523	0.001547	0.00151	2021483
1779666600	0.001523	0	0.00	0.001523	0.001543	0.001451	2432050
1779580200	0.001523	5.0E-6	0.33	0.001518	0.001717	0.001451	4385463
1779493800	0.001518	8.0E-6	0.53	0.001509	0.0016	0.001479	3574953
1779407400	0.00151	0	0.00	0.00151	0.001517	0.001499	389289
1779321000	0.00151	2.2E-5	1.48	0.001488	0.001696	0.001488	2177476
1779234600	0.001488	-1.0E-5	-0.67	0.001488	0.001488	0.001488	0
1779148200	0.001498	-5.7E-5	-3.67	0.001552	0.001572	0.00141	1539292
1779061800	0.001555	3.0E-6	0.19	0.001555	0.001572	0.001532	432204
1778975400	0.001552	3.1E-5	2.04	0.001521	0.001901	0.001521	3409142
1778889000	0.001521	1.0E-6	0.07	0.00152	0.001877	0.001468	9949960
1778802600	0.00152	-3.5E-5	-2.25	0.001555	0.001688	0.001487	653833
1778716200	0.001555	2.2E-5	1.44	0.001533	0.001597	0.001526	648550
1778629800	0.001533	-2.3E-5	-1.48	0.001555	0.001624	0.001513	2193995
1778543400	0.001556	-0.000172	-9.95	0.001693	0.001706	0.001531	6560525
1778457000	0.001728	-0.0005	-22.44	0.002279	0.002354	0.001637	23770794
1778370600	0.002228	0.000813	57.46	0.001417	0.003328	0.001417	27719045
1778284200	0.001415	3.0E-6	0.21	0.001438	0.001505	0.001329	3577465
1778197800	0.001412	2.1E-5	1.51	0.001391	0.001478	0.001381	591173
1778111400	0.001391	-7.0E-6	-0.50	0.001394	0.001597	0.001368	375989
1778025000	0.001398	-2.7E-5	-1.89	0.001425	0.001531	0.001398	320220
1777938600	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1777852200	0.001425	1.6E-5	1.14	0.001409	0.001429	0.001399	39039
1777765800	0.001409	6.5E-5	4.84	0.001333	0.001656	0.001333	83229
1777679400	0.001344	0	0.00	0.001344	0.001392	0.00128	516847
1777593000	0.001344	-8.0E-6	-0.59	0.001353	0.001369	0.001321	651840
1777506600	0.001352	1.0E-6	0.07	0.001351	0.001508	0.001292	1703690
1777420200	0.001351	-3.1E-5	-2.24	0.001382	0.00146	0.001338	1320414
1777333800	0.001382	-5.3E-5	-3.69	0.001435	0.001568	0.001361	871250
1777247400	0.001435	2.6E-5	1.85	0.001409	0.001455	0.001379	870342
1777161000	0.001409	-3.4E-5	-2.36	0.001443	0.001499	0.001409	283221
1777074600	0.001443	3.2E-5	2.27	0.001411	0.001457	0.001411	1066640
1776988200	0.001411	-3.7E-5	-2.56	0.001448	0.001448	0.00141	554359
1776901800	0.001448	2.3E-5	1.61	0.001425	0.001453	0.001425	595287
1776815400	0.001425	-9.0E-6	-0.63	0.001432	0.001525	0.001425	529008
1776729000	0.001434	-0.000108	-7.00	0.001542	0.001542	0.001401	1154600
1776642600	0.001542	4.3E-5	2.87	0.001499	0.001553	0.001384	529339
1776556200	0.001499	0	0.00	0.001499	0.001499	0.001499	0
1776469800	0.001499	3.2E-5	2.18	0.00147	0.001656	0.00145	1802062
1776383400	0.001467	4.6E-5	3.24	0.001421	0.001485	0.001417	2347106
1776297000	0.001421	-7.0E-6	-0.49	0.001428	0.001542	0.001405	713654
1776210600	0.001428	-1.3E-5	-0.90	0.001441	0.001459	0.001422	708681
1776124200	0.001441	2.1E-5	1.48	0.00142	0.001447	0.001406	2451623
1776037800	0.00142	-2.8E-5	-1.93	0.001449	0.00146	0.001406	2972482
1775951400	0.001448	3.0E-6	0.21	0.001445	0.001522	0.001423	2699085
1775865000	0.001445	-8.0E-6	-0.55	0.001453	0.001611	0.001424	1422953
1775778600	0.001453	-7.0E-6	-0.48	0.001466	0.001495	0.001427	2191434
1775692200	0.00146	3.7E-5	2.60	0.001423	0.00158	0.001417	1608464
1775605800	0.001423	-3.1E-5	-2.13	0.001454	0.001525	0.001414	70381
1775519400	0.001454	-9.0E-6	-0.62	0.001482	0.001587	0.001452	318906
1775433000	0.001463	-1.7E-5	-1.15	0.00148	0.001525	0.001455	1465654
1775346600	0.00148	5.2E-5	3.64	0.001428	0.001497	0.001428	34900
1775260200	0.001428	-3.9E-5	-2.66	0.001467	0.001611	0.001419	937025
1775173800	0.001467	-1.5E-5	-1.01	0.001482	0.00152	0.001446	1305716
1775087400	0.001482	-6.7E-5	-4.33	0.001549	0.001562	0.001482	2462681
1775001000	0.001549	8.0E-5	5.45	0.001469	0.001676	0.001469	749390
1774914600	0.001469	1.4E-5	0.96	0.001455	0.001843	0.001408	2539992
1774828200	0.001455	-5.5E-5	-3.64	0.00151	0.001607	0.001455	1209034
1774741800	0.00151	-0.000107	-6.62	0.001617	0.001697	0.00151	384595
1774655400	0.001617	-1.7E-5	-1.04	0.00163	0.001664	0.001584	927969
1774569000	0.001634	2.8E-5	1.74	0.001606	0.001852	0.001542	3781527
1774482600	0.001606	3.1E-5	1.97	0.001575	0.001625	0.0015	888181
1774396200	0.001575	0	0.00	0.001575	0.001575	0.001575	0
1774309800	0.001575	-1.7E-5	-1.07	0.001592	0.001619	0.001519	2140255
1774223400	0.001592	7.1E-5	4.67	0.001521	0.001625	0.001506	5660916
1774137000	0.001521	-2.8E-5	-1.81	0.001549	0.00165	0.001479	300943
1774050600	0.001549	-9.4E-5	-5.72	0.001643	0.001668	0.001549	684088
1773964200	0.001643	-0.00014	-7.85	0.001783	0.001783	0.001535	1412785
1773877800	0.001783	2.3E-5	1.31	0.00176	0.001783	0.001665	559166
1773791400	0.00176	3.3E-5	1.91	0.001727	0.001967	0.001727	3246497
1773705000	0.001727	-1.7E-5	-0.97	0.001744	0.001762	0.001724	242850
1773618600	0.001744	2.9E-5	1.69	0.001715	0.001744	0.0017	773518
1773532200	0.001715	-9.0E-6	-0.52	0.001724	0.001752	0.0017	301229
1773445800	0.001724	1.4E-5	0.82	0.00171	0.001753	0.001703	631397
1773359400	0.00171	-1.2E-5	-0.70	0.001722	0.001722	0.001688	37800
1773273000	0.001722	-4.4E-5	-2.49	0.001766	0.001766	0.001705	350849
1773186600	0.001766	1.9E-5	1.09	0.001746	0.001772	0.001733	1722151
1773100200	0.001747	2.0E-5	1.16	0.001735	0.001795	0.001712	6248539
1773013800	0.001727	-3.4E-5	-1.93	0.001761	0.001799	0.001715	1668000
1772927400	0.001761	-8.0E-6	-0.45	0.001778	0.001778	0.001725	873563
1772841000	0.001769	-1.4E-5	-0.79	0.001779	0.001806	0.001715	4353438
1772754600	0.001783	2.7E-5	1.54	0.001756	0.001834	0.001725	4184065
1772668200	0.001756	5.0E-5	2.93	0.001706	0.001807	0.001679	5090666