Cosmos AtomATOM

US$ 4,79

-0,030

(

-0,62%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 4,79

Échange

GDAX

Demande

US$ 4,80

Heure dernière transaction

12:16:43

Volume (24h)

$ 43 183 099

Dernière taille de transaction

65,35

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,79

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,75-4,97

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 383 774 099 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.8	Binance	1397027.34	/cdn/crypto/logos/exchanges/BINA.png	$ 6 801 601,92	1727266604	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	37.0152710557	Récemment
4.79	DigiFinex	903663.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 396 285,27	1727266378	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.9432386625	Récemment
4.8	OKX	652927.790259	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 185 080,46	1727266593	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	17.2998039797	Récemment
4.81	LATOKEN	286480.4231	/cdn/crypto/logos/exchanges/LATK.png	$ 1 394 035,93	1727266071	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.59051037126	9 minutes il y a
4.79	Coinbase	156349.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 762 554,83	1727266603	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	4.14258513078	Récemment
4.79	Kucoin	115693.054074	/cdn/crypto/logos/exchanges/KUCN.png	$ 562 437,89	1727266534	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	3.06537290517	Récemment
4.79	LBank	49987.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 242 717,55	1727266599	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.32445201807	Récemment
4.82	Gate.io	40394.84	/cdn/crypto/logos/exchanges/GATE.png	$ 196 223,28	1727265443	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	1.07029111675	19 minutes il y a
7.53E-5	Binance	38118.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,90	1727266601	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	1.00998814074	Récemment
4.8	HTX	23437.535	/cdn/crypto/logos/exchanges/HUOB.png	$ 114 408,36	1727248761	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.620994798071	5 heures il y a
4.29	Bitvavo	12440.782431	/cdn/crypto/logos/exchanges/BITV.png	€ 54 141,68	1727266603	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	11	https://account.bitvavo.com/markets/ATOM-EUR	0.329627717829	Récemment
4.8	Bitfinex	11635.3758869	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56 531,87	1727266603	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	12	https://www.bitfinex.com/t/ATO:USD	0.308287876664	Récemment
4.28	Coinbase	11515.055	/cdn/crypto/logos/exchanges/GDAX.png	€ 49 993,30	1727266546	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.30509988591	Récemment
4.81	Kraken	11035.8886862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53 399,38	1727266170	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.292404020569	7 minutes il y a
4.79	EXMO	10447.0132634	/cdn/crypto/logos/exchanges/EXMO.png	$ 50 984,15	1727266556	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.276801331368	Récemment
7.52E-5	Coinbase	9082.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,690917	1727266574	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.240650194355	Récemment
4.79	Crypto.com	8017.44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38 820,73	1727266583	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.212427993552	Récemment
4.82	Coinbase	7569.823	/cdn/crypto/logos/exchanges/GDAX.png	$ 37 001,32	1727266191	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.200568050579	7 minutes il y a
4.3	Binance	4145.59	/cdn/crypto/logos/exchanges/BINA.png	€ 17 965,90	1727266602	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.109840468502	Récemment
0.001829	Binance	3644.148	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,73	1727266600	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.0965543924052	Récemment
3.59	Coinbase	3309.776	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 017,53	1727266546	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.0876949593368	Récemment
4.29	Kraken	2965.32498362	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 843,20	1727266168	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0785684752863	7 minutes il y a
7.601E-5	EXMO	2749.22033282	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,202525	1727266555	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	23	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0728426229735	Récemment
4.8	Crypto.com	2550.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 12 507,82	1727265126	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0675715519411	25 minutes il y a
7.539E-5	DigiFinex	2256.49	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,169795	1727266232	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0597873689319	6 minutes il y a
7.53E-5	LATOKEN	1442.1705	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,109503	1727266211	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0382113724174	7 minutes il y a
7.516E-5	Crypto.com	936.88	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071048	1727266596	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	27	https://crypto.com/exchange/trade/ATOM_BTC	0.024823327471	Récemment
4.32	EXMO	892.77701288	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 886,98	1727266557	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0236547862579	Récemment
0.001827	Kucoin	886.3332	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,64	1727266533	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.0234840526769	Récemment
4.65	Gemini	620.287907	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 832,14	1727222285	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.0164349861687	12 heures il y a
7.52E-5	Kucoin	618.0937	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,046776	1727266532	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.0163768490338	Récemment
0.001834	Kraken	530.7040795	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,983329	1727266167	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0140613965029	7 minutes il y a
4.8	CEX.IO	265.9	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 273,47	1727266600	ATOM/USD	https://cex.io/atom-usd	USD	33	https://cex.io/atom-usd	0.00704521686291	Récemment
4.85	EXMO	207.00942029	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 032,43	1727266556	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00548486746374	Récemment
7.6E-5	Upbit	161.10986765	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012244	1727266471	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00426872492046	Récemment
7.58E-5	HitBTC	81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006206	1727266563	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	0.00214615481721	Récemment
0.0018369	HitBTC	57.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,106338	1727266512	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	0.00151078700836	Récemment
7.583E-5	HTX	38.347	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002916	1727248761	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	38	https://www.huobi.com/en-us/exchange/atom_btc	0.00101603208365	5 heures il y a
7.57E-5	Gate.io	9.298	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000707	1727263431	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	39	https://gate.io/trade/ATOM_BTC	0.000246357376425	53 minutes il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727222521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	12 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727222537	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	12 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727222528	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	12 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727266025	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	10 minutes il y a
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727266456	ATOM/GBP	https://cex.io/atom-gbp	GBP	44	https://cex.io/atom-gbp	0	Récemment
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	12 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727222528	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	46	https://www.okx.com/trade-spot/ATOM-BTC	0	12 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727222548	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	47	https://www.okx.com/trade-spot/ATOM-ETH	0	12 heures il y a
3.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727266604	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	Récemment
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727222528	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	12 heures il y a
4.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727266602	ATOM/EUR	https://cex.io/atom-eur	EUR	50	https://cex.io/atom-eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	51	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	55	https://hitbtc.com/ATOM-to-USD	0	12 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727222525	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	57	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1727222525	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	59	https://www.bitfinex.com/t/ATO:ETH	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	60	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.19	0.6	14.3198090692	4.1	4.85	306564.035607	CX
4	4.59	0.2	4.35729847495	3.62	4.85	363495.334287	CX
12	6.81	-2.02	-29.6622613803	3.62	6.85	336103.277114	CX
26	11.58	-6.79	-58.6355785838	3.62	13.04	331493.855337	CX
52	6.97	-2.18	-31.2769010043	3.62	14.51	477270.087871	CX
156	42.41	-37.62	-88.7054939873	3.62	44.8	1045377.65223	CX
260	2.26	2.53	111.946902655	1.08	44.8	1040536.15626	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929
1723074600	4.84	-0.06	-1.22	4.9	5.05	4.73	309504
1722988200	4.9	0.24	5.15	4.66	4.98	4.64	290855
1722901800	4.66	-0.38	-7.54	4.47	5.1	4.05	1209115
1722815400	5.04	-0.09	-1.75	5.12	5.21	4.81	482501
1722729000	5.13	-0.21	-3.93	5.37	5.41	5	418487
1722642600	5.34	-0.45	-7.77	5.79	5.8	5.22	338008
1722556200	5.79	-0.02	-0.34	5.83	5.87	5.48	337644
1722469800	5.81	-0.2	-3.33	6	6.08	5.78	255112
1722383400	6.01	-0.1	-1.64	6.1	6.19	5.95	146071
1722297000	6.11	-0.1	-1.61	6.22	6.38	6.1	219139
1722210600	6.21	-0.15	-2.36	6.33	6.39	6.18	158178
1722124200	6.36	0.19	3.08	6.16	6.38	6.13	233338
1722037800	6.17	0.25	4.22	5.92	6.19	5.91	278763
1721951400	5.92	-0.1	-1.66	6.03	6.04	5.7	330257
1721865000	6.02	-0.15	-2.43	6.18	6.3	5.98	192382
1721778600	6.17	-0.11	-1.75	6.26	6.33	6.07	271016
1721692200	6.28	-0.25	-3.83	6.53	6.58	6.24	408830
1721605800	6.53	0	0.00	6.52	6.55	6.22	210192
1721519400	6.53	0.01	0.15	6.51	6.59	6.43	133939
1721433000	6.52	0.21	3.33	6.32	6.56	6.18	191605
1721346600	6.31	-0.19	-2.92	6.5	6.58	6.24	401474
1721260200	6.5	-0.11	-1.66	6.62	6.8	6.49	244486
1721173800	6.61	0.1	1.54	6.51	6.65	6.26	357759
1721087400	6.51	0.26	4.16	6.23	6.51	6.22	225375
1721001000	6.25	0.03	0.48	5.96	6.27	5.96	127947
1720914600	6.22	0.07	1.14	6.16	6.27	6.12	112382
1720828200	6.15	0.21	3.54	5.95	6.15	5.87	144143
1720741800	5.94	-0.09	-1.49	6.04	6.17	5.92	191403
1720655400	6.03	0.08	1.34	5.93	6.08	5.84	235343
1720569000	5.95	0.13	2.23	5.81	5.97	5.78	208784
1720482600	5.82	0.05	0.87	5.8	6.23	5.59	351400
1720396200	5.77	-0.3	-4.94	6.07	6.1	5.77	181793
1720309800	6.07	0.36	6.30	5.68	6.17	5.68	256605
1720223400	5.71	-0.31	-5.15	5.92	5.98	5.05	738349
1720137000	6.02	-0.36	-5.64	6.36	6.39	5.99	417635
1720050600	6.38	-0.41	-6.04	6.81	6.85	6.28	326318
1719964200	6.79	-0.01	-0.15	6.79	6.97	6.78	293488
1719877800	6.8	0.08	1.19	7.01	7.01	6.68	180813
1719791400	6.72	0.14	2.13	6.82	6.82	6.54	132618
1719705000	6.58	-0.13	-1.94	6.72	6.88	6.58	280305
1719618600	6.71	-0.24	-3.45	6.94	7.01	6.71	310171
1719532200	6.95	0.16	2.36	6.8	7.1	6.71	276523
1719445800	6.79	-0.15	-2.16	6.93	6.98	6.74	343795
1719359400	6.94	0.11	1.61	6.9	7.05	6.83	238326