Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5032 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735776125 | AWS/GBP | https://cex.io/aws-gbp | GBP | 1 | https://cex.io/aws-gbp | 0 | 16 heures il y a |
| 48.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735776126 | AWG/GBP | https://cex.io/awg-gbp | GBP | 2 | https://cex.io/awg-gbp | 0 | 16 heures il y a |
| 0.68999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735776126 | AWS/USD | https://cex.io/aws-usd | USD | 3 | https://cex.io/aws-usd | 0 | 16 heures il y a |
| 55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735776125 | AWG/USD | https://cex.io/awg-usd | USD | 4 | https://cex.io/awg-usd | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68999 | 54.31001 | 7871.13001638 | 0.68999 | 0.68999 | 11.29055543 | CX |
| 4 | 0.68999 | 54.31001 | 7871.13001638 | 0.68999 | 0.68999 | 11.29055543 | CX |
| 12 | 0.68999 | 54.31001 | 7871.13001638 | 0.68999 | 0.68999 | 10.22791492 | CX |
| 26 | 0.68999 | 54.31001 | 7871.13001638 | 0.68999 | 0.68999 | 10.25304493 | CX |
| 52 | 0 | 0 | 0 | 0 | 55 | 11.167832 | CX |
| 156 | 58.58 | -3.58 | -6.11130078525 | 0.59 | 64.3 | 47.44825441 | CX |
| 260 | 58.48 | -3.48 | -5.95075239398 | 0.59 | 99 | 42.06953581 | CX |
À propos de AWG
AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.
AWG Actualités
ChainWire
il y a 2 heures
AWGUSD (7 871,13%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1735689000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1735602600 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1735516200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1735429800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1735343400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1735257000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1735170600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1735084200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734997800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1734911400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734825000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734738600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734652200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734565800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734479400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734393000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1734306600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734220200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734133800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1734047400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733961000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733874600 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733788200 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1733701800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733615400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733529000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733442600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733356200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733269800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733183400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733097000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1733010600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732924200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732837800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732751400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732665000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732578600 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1732492200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732405800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732319400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732233000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732146600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1732060200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731973800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1731887400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731801000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731714600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731628200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731541800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731455400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731369000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731282600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731196200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731109800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1731023400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730937000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730850600 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730764200 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1730677800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730591400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730505000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730418600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730332200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730245800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1730159400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1730073000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729986600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729900200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729813800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729727400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729641000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729554600 | 0.68999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729381800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729295400 | 55 | 0 | 0.00 | 0 | 0 | 0 | 79 |
| 1729209000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1729122600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1729036200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728949800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1728863400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728777000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728690600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728604200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728517800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728431400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728345000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1728258600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728172200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1728085800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1727999400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1727913000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
