AurusXAX

US$ 0,279

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 2225

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,202

Échange

CXIO

Demande

US$ 0,279

Heure dernière transaction

00:09:33

Volume (24h)

$ 75

Dernière taille de transaction

6,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,339

Capitalisation boursière diluée

US$ 8 370 000

Date de Genèse

13/10/2022

Plage de jours 0,279-0,279

Plage de 52 semaines 0,120-1,30

Approvisionnement en circulation 2 853 891 / 30 000 000

9.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.279	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735802435	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.193	0.086	44.5595854922	0.193	0.279	178.12377214	CX
4	0.252	0.027	10.7142857143	0.12	0.326	271.97266543	CX
12	0.231	0.048	20.7792207792	0.12	0.37	331.09835656	CX
26	0.38	-0.101	-26.5789473684	0.12	0.528	235.3174431	CX
52	0.322	-0.043	-13.3540372671	0.12	1.3	633.0356814	CX
156	3.06	-2.781	-90.8823529412	0.12	3.06	496.32523445	CX
260	3.06	-2.781	-90.8823529412	0.12	3.06	496.32523445	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.279	0.011	4.10	0.268	0.279	0.268	268
1735689000	0.268	0	0.00	0.268	0.268	0.268	0
1735602600	0.268	0.019	7.63	0.249	0.268	0.249	769
1735516200	0.249	0.056	29.02	0.193	0.249	0.193	209
1735429800	0.193	0	0.00	0.193	0.193	0.193	0
1735343400	0.193	0	0.00	0.193	0.193	0.193	0
1735257000	0.193	0	0.00	0.193	0.193	0.193	0
1735170600	0.193	-0.09	-31.80	0.283	0.283	0.193	490
1735084200	0.283	0.163	135.83	0.12	0.283	0.12	50
1734997800	0.12	-0.08	-40.00	0.2	0.2	0.12	0
1734911400	0.2	-0.02	-9.09	0.22	0.22	0.2	1399
1734825000	0.22	0	0.00	0.22	0.22	0.22	0
1734738600	0.22	-0.011	-4.76	0.231	0.231	0.22	2500
1734652200	0.231	0	0.00	0.231	0.231	0.231	0
1734565800	0.231	0	0.00	0.231	0.231	0.231	0
1734479400	0.231	0	0.00	0.231	0.231	0.231	0
1734393000	0.231	0	0.00	0	0	0	0
1734306600	0.231	0	0.00	0.231	0.231	0.231	0
1734220200	0.231	0	0.00	0.231	0.231	0.231	0
1734133800	0.231	-0.048	-17.20	0.279	0.279	0.231	100
1734047400	0.279	0	0.00	0.279	0.279	0.279	0
1733961000	0.279	-0.044	-13.62	0.323	0.323	0.279	100
1733874600	0.323	0.073	29.20	0.25	0.323	0.25	50
1733788200	0.25	-0.047	-15.82	0.297	0.297	0.25	888
1733701800	0.297	0	0.00	0.297	0.297	0.297	0
1733615400	0.297	0.045	17.86	0.252	0.297	0.252	428
1733529000	0.252	-0.074	-22.70	0.326	0.326	0.251	211
1733442600	0.326	0.074	29.37	0.252	0.326	0.252	149
1733356200	0.252	0.022	9.57	0.23	0.35	0.23	2962
1733269800	0.23	0.025	12.20	0.205	0.23	0.205	214
1733183400	0.205	-0.005	-2.38	0.21	0.27	0.205	1020
1733097000	0.21	-0.06	-22.22	0.27	0.27	0.205	2460
1733010600	0.27	-0.002	-0.74	0.272	0.272	0.205	2187
1732924200	0.272	0	0.00	0.272	0.272	0.272	0
1732837800	0.272	0.063	30.14	0.209	0.272	0.205	392
1732751400	0.209	-0.041	-16.40	0.25	0.25	0.209	4
1732665000	0.25	0	0.00	0.25	0.25	0.25	0
1732578600	0.25	-0.028	-10.07	0.278	0.278	0.25	100
1732492200	0.278	0	0.00	0.278	0.278	0.278	0
1732405800	0.278	0.002	0.72	0.276	0.279	0.206	525
1732319400	0.276	-0.044	-13.75	0.32	0.32	0.215	1514
1732233000	0.32	0	0.00	0.32	0.32	0.32	0
1732146600	0.32	0	0.00	0.32	0.32	0.32	0
1732060200	0.32	0	0.00	0.32	0.32	0.32	0
1731973800	0.32	0.107	50.23	0.238	0.32	0.233	2559
1731887400	0.213	0	0.00	0.213	0.213	0.213	0
1731801000	0.213	0	0.00	0.213	0.213	0.213	0
1731714600	0.213	-0.014	-6.17	0.227	0.33	0.213	2252
1731628200	0.227	0.016	7.58	0.211	0.32	0.211	346
1731541800	0.211	-0.019	-8.26	0.23	0.23	0.21	939
1731455400	0.23	-0.081	-26.05	0.311	0.37	0.23	908
1731369000	0.311	0.081	35.22	0.23	0.311	0.23	52
1731282600	0.23	0	0.00	0.23	0.23	0.23	0
1731196200	0.23	0	0.00	0.23	0.23	0.23	0
1731109800	0.23	-0.083	-26.52	0.313	0.313	0.23	278
1731023400	0.313	0.08	34.33	0.233	0.313	0.233	47
1730937000	0.233	-0.047	-16.79	0.28	0.32	0.233	549
1730850600	0.28	0	0.00	0.28	0.28	0.28	3
1730764200	0.28	0	0.00	0	0	0	0
1730677800	0.28	0	0.00	0.28	0.28	0.28	40
1730591400	0.28	0	0.00	0.28	0.28	0.28	0
1730505000	0.28	0	0.00	0.28	0.28	0.28	0
1730418600	0.28	0	0.00	0.28	0.28	0.28	0
1730332200	0.28	-0.09	-24.32	0.37	0.37	0.28	75
1730245800	0.37	0	0.00	0.37	0.37	0.37	0
1730159400	0.37	0	0.00	0.37	0.37	0.37	0
1730073000	0.37	0.027	7.87	0.343	0.37	0.343	25
1729986600	0.343	0	0.00	0.343	0.343	0.343	0
1729900200	0.343	0	0.00	0.343	0.343	0.343	0
1729813800	0.343	0	0.00	0.343	0.343	0.343	0
1729727400	0.343	0.004	1.18	0.339	0.343	0.339	277
1729641000	0.339	0.008	2.42	0.331	0.339	0.331	328
1729554600	0.331	0	0.00	0.331	0.331	0.331	0
1729468200	0.331	0.059	21.69	0.272	0.331	0.272	83
1729381800	0.272	0	0.00	0.272	0.272	0.272	0
1729295400	0.272	0	0.00	0.272	0.272	0.272	23
1729209000	0.272	0.027	11.02	0.339	0.339	0.272	79
1729122600	0.245	-0.095	-27.94	0.34	0.34	0.245	100
1729036200	0.34	0	0.00	0.34	0.34	0.34	0
1728949800	0.34	0.1	41.67	0.24	0.34	0.24	77
1728863400	0.24	-0.002	-0.83	0.242	0.34	0.24	72
1728777000	0.242	0.011	4.76	0.231	0.242	0.231	23
1728690600	0.231	0	0.00	0.231	0.231	0.231	0
1728604200	0.231	0	0.00	0.231	0.231	0.231	0
1728517800	0.231	0.001	0.43	0.23	0.231	0.23	94
1728431400	0.23	0	0.00	0.23	0.23	0.23	0
1728345000	0.23	-0.166	-41.92	0.26	0.26	0.23	1009
1728258600	0.396	0	0.00	0.396	0.396	0.396	0
1728172200	0.396	0	0.00	0.396	0.396	0.396	0
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38