BandTokenBAND

US$ 1,51

0,050

(

3,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 193

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,51

Échange

GDAX

Demande

US$ 1,51

Heure dernière transaction

13:05:17

Volume (24h)

$ 1 192 390

Dernière taille de transaction

0,350

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,51

Capitalisation boursière diluée

US$ 151 000 000

Date de Genèse

09/9/2019

Plage de jours 1,44-1,51

Plage de 52 semaines 0,889-2,90

Approvisionnement en circulation 144 890 607 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.51	Binance	328168.1	/cdn/crypto/logos/exchanges/BINA.png	$ 485 990,34	1735823133	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	71.219377283	Récemment
1.51	OKX	41629.819063	/cdn/crypto/logos/exchanges/OKEX.png	$ 61 772,93	1735823132	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	9.03454598442	Récemment
1.51	Coinbase	28968.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42 572,60	1735823117	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	6.28667371968	Récemment
1.51	DigiFinex	17060.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 161,13	1735822821	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.70244378494	5 minutes il y a
1.51	LATOKEN	13611.66	/cdn/crypto/logos/exchanges/LATK.png	$ 20 144,15	1735822838	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	2.95401639887	5 minutes il y a
1.555E-5	Binance	7658.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,118569	1735823112	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	6	https://www.binance.com/en/trade/BAND_BTC	1.66212062274	Récemment
1.46	HTX	5827.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 537,92	1735799445	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	7	https://www.huobi.com/en-us/exchange/band_usdt	1.26473776513	7 heures il y a
1.5	Kucoin	4626.5764	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 885,73	1735822325	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	8	https://trade.kucoin.com/BAND-USDT	1.00406435044	14 minutes il y a
1.557E-5	LATOKEN	4318.4165	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,066643	1735821495	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	9	https://exchange.latoken.com/exchange/BAND-BTC	0.937187173216	27 minutes il y a
1.51	Gate.io	3934.71	/cdn/crypto/logos/exchanges/GATE.png	$ 5 843,33	1735821267	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	10	https://gate.io/trade/BAND_USDT	0.853914795463	31 minutes il y a
1.5	Kraken	1741.79324035	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 578,01	1735822858	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	11	https://trade.kraken.com/markets/kraken/BAND/USD	0.378005753556	Récemment
1.5	Crypto.com	1291	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 897,14	1735823140	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.28017414268	Récemment
1.46	Bitvavo	1177.32059545	/cdn/crypto/logos/exchanges/BITV.png	€ 1 693,57	1735823140	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	13	https://account.bitvavo.com/markets/BAND-EUR	0.255503321835	Récemment
1.5	Crypto.com	729.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 084,33	1735822343	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	14	https://crypto.com/exchange/trade/BAND_USD	0.158273433196	13 minutes il y a
1.541E-5	Kucoin	30.6531	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000470	1735822326	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.00665236716729	14 minutes il y a
0.000433	Gate.io	10.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004618	1735821267	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	16	https://gate.io/trade/BAND_ETH	0.00230910370109	31 minutes il y a
1.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735822367	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	17	https://www.bitstamp.net/markets/band/eur	0	13 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735776128	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	20	https://pro.coinbase.com/trade/BAND-GBP	0	13 heures il y a
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735822052	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	21	https://www.bitstamp.net/markets/band/usd	0	18 minutes il y a
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735776128	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	22	https://pro.coinbase.com/trade/BAND-EUR	0	13 heures il y a
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735776128	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	23	https://pro.coinbase.com/trade/BAND-BTC	0	13 heures il y a
1.489E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735821872	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	21 minutes il y a
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	13 heures il y a
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776125	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	13 heures il y a
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735776126	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	13 heures il y a
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776126	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	13 heures il y a
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	13 heures il y a
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.54	-0.03	-1.94805194805	1.37	1.56	44566.3009795	CX
4	2.18	-0.67	-30.7339449541	1.24	2.48	201540.51593	CX
12	1.08	0.43	39.8148148148	0.95	2.48	166738.314918	CX
26	1.25	0.26	20.8	0.889	2.48	128724.397432	CX
52	2.1	-0.59	-28.0952380952	0.889	2.9	170517.156325	CX
156	5.17	-3.66	-70.7930367505	0.779	7.5	302572.858307	CX
260	0.23610687	1.27389313	539.540899424	0.19997313	23	632575.655961	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883