Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,32

-0,090

(

-1,66%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,31

Échange

GDAX

Demande

US$ 5,31

Heure dernière transaction

06:38:23

Volume (24h)

$ 20 494 395

Dernière taille de transaction

0,230

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,32

Capitalisation boursière diluée

US$ 2 496 216 937

Date de Genèse

Plage de jours 5,26-5,53

Plage de 52 semaines 4,84-20,96

Approvisionnement en circulation 480 850 099 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.32	Binance	347779.78	/cdn/crypto/logos/exchanges/BINA.png	$ 1 873 491,35	1741761532	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	40.5667718291	Récemment
5.32	OKX	168575.044832	/cdn/crypto/logos/exchanges/OKEX.png	$ 906 436,72	1741761533	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	19.6634358092	Récemment
5.32	Coinbase	160969.715	/cdn/crypto/logos/exchanges/GDAX.png	US$ 871 699,30	1741761533	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	18.7763121243	Récemment
5.33	Kucoin	72877.3389	/cdn/crypto/logos/exchanges/KUCN.png	$ 390 767,04	1741761063	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	8.50077706836	8 minutes il y a
5.31	Gate.io	52754.88	/cdn/crypto/logos/exchanges/GATE.png	$ 283 780,66	1741760507	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	6.15359288521	17 minutes il y a
5.32	Kraken	15323.033265	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82 697,11	1741761247	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	1.78735518836	Récemment
4.88	Bitvavo	10845.9036627	/cdn/crypto/logos/exchanges/BITV.png	€ 53 495,71	1741761533	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.26512041374	Récemment
6.49E-5	Binance	5632.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,366819	1741761532	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.657001786186	Récemment
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32 883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	9	https://crypto.com/exchange/trade/ICP_USDT	0.622173922609	6 jours il y a
4.88	Binance	3508.98	/cdn/crypto/logos/exchanges/BINA.png	€ 17 417,42	1741761529	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	10	https://www.binance.com/en/trade/ICP_EUR	0.409304965955	Récemment
5.3	Coinbase	3395.5552	/cdn/crypto/logos/exchanges/GDAX.png	$ 18 417,31	1741761530	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	11	https://pro.coinbase.com/trade/ICP-USDT	0.396074530358	Récemment
5.32	LBank	3007.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 209,70	1741761521	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	12	https://www.lbank.info/exchange/icp/usdt	0.350774838734	Récemment
5.32	DigiFinex	2203.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 891,78	1741761048	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.25707391164	8 minutes il y a
4.88	Coinbase	1425.5922	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 096,98	1741761533	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.166288199672	Récemment
6.52E-5	Coinbase	1170.7315	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,076495	1741761528	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.136559973767	Récemment
4.11	Coinbase	840.0436	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 486,96	1741761533	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.0979868842509	Récemment
6.49E-5	HitBTC	774.6495	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,050258	1741761455	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	17	https://hitbtc.com/ICP-to-BTC	0.0903589895709	Récemment
0.002842	Binance	384.898	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,09	1741761518	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	18	https://www.binance.com/en/trade/ICP_ETH	0.0448964265359	Récemment
5.32	HTX	277.8410569	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 496,73	1741761109	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/icp_usdt	0.0324087695955	7 minutes il y a
6.5E-5	Kucoin	130.8572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008474	1741761064	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0152638378648	8 minutes il y a
5.34	Bitfinex	85.65343903	/cdn/crypto/logos/exchanges/BFNX.png	US$ 471,48	1741761530	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.00999104524565	Récemment
4.6	LATOKEN	3.08	/cdn/crypto/logos/exchanges/LATK.png	$ 14,47	1741759661	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	22	https://exchange.latoken.com/exchange/ICP-USDT	0.000359266594606	31 minutes il y a
0.00286	Gate.io	1.0059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002877	1741758764	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.000117333203738	46 minutes il y a
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	7 heures il y a
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737724	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	27	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	28	https://www.huobi.com/en-us/exchange/icp_btc	0	7 heures il y a
6.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	29	https://exchange.latoken.com/exchange/ICP-BTC	0	7 heures il y a
5.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	7 heures il y a
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741760978	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 minutes il y a
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741737742	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.04	-0.72	-11.9205298013	4.84	6.47	717602.091374	CX
4	7.1	-1.78	-25.0704225352	4.84	7.49	738015.33152	CX
12	12.04	-6.72	-55.8139534884	4.84	13.22	950410.781059	CX
26	8.7	-3.38	-38.8505747126	4.84	15.59	908587.444083	CX
52	15.1	-9.78	-64.7682119205	4.84	20.96	874454.553329	CX
156	16.03	-10.71	-66.8122270742	2.8	33	912676.173802	CX
260	302.8270864	-297.5070864	-98.2432218785	2.8	388.62	911882.31928	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046