Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4619 | Binance | 28427608.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 13 759 050,00 | 1738798691 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 84.4302491003 | Récemment |
| 0.4618 | Coinbase | 2127331.49 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 027 900,15 | 1738798677 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 2 | https://pro.coinbase.com/trade/KAVA-USD | 6.31819335023 | Récemment |
| 0.462 | DigiFinex | 1143204.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 553 354,90 | 1738798287 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 3.39532866932 | 7 minutes il y a |
| 4.8E-6 | Binance | 560853.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,75 | 1738798688 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 4 | https://www.binance.com/en/trade/KAVA_BTC | 1.66573926404 | Récemment |
| 0.4621 | LBank | 545055 | /cdn/crypto/logos/exchanges/LBNK.png | $ 262 762,33 | 1738798657 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 5 | https://www.lbank.info/exchange/kava/usdt | 1.61881817324 | Récemment |
| 0.4608 | Kucoin | 493203.1628 | /cdn/crypto/logos/exchanges/KUCN.png | $ 238 431,22 | 1738797951 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 6 | https://trade.kucoin.com/KAVA-USDT | 1.46481775791 | 12 minutes il y a |
| 0.4617 | Gate.io | 181494.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 87 948,40 | 1738797968 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 7 | https://gate.io/trade/KAVA_USDT | 0.539040746261 | 12 minutes il y a |
| 0.4618 | Kraken | 174027.947453 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 83 201,05 | 1738798415 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.516864543922 | Récemment |
| 4.76E-6 | Upbit | 6929.67056653 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,034130 | 1738798330 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.0205811829038 | 6 minutes il y a |
| 0.4543 | Crypto.com | 6450.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 121,27 | 1738797171 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0191568540775 | 25 minutes il y a |
| 0.4689 | HTX | 3730.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 824,55 | 1738789525 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/kava_usdt | 0.0110796774117 | 3 heures il y a |
| 0.4958 | Crypto.com | 44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,82 | 1738752302 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 12 | https://crypto.com/exchange/trade/KAVA_USDT | 0.00013068038936 | 13 heures il y a |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738713732 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 24 heures il y a |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738777758 | KAVA/USD | https://cex.io/kava-usd | USD | 14 | https://cex.io/kava-usd | 0 | 6 heures il y a |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738713724 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 24 heures il y a |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738713736 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 16 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 24 heures il y a |
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738713730 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 24 heures il y a |
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738797454 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 18 | https://hitbtc.com/KAVA-to-BTC | 0 | 21 minutes il y a |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738713732 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 24 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 20 | https://hitbtc.com/KAVA-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4164 | 0.0454 | 10.9029779059 | 0.399 | 0.56 | 2372235.83059 | CX |
| 4 | 0.4981 | -0.0363 | -7.28769323429 | 0.399 | 0.56 | 838843.53569 | CX |
| 12 | 0.4083 | 0.0535 | 13.103110458 | 0.3677 | 0.7481 | 857407.301495 | CX |
| 26 | 0.2518 | 0.21 | 83.3995234313 | 0.245 | 0.7481 | 621292.065068 | CX |
| 52 | 0.6906 | -0.2288 | -33.1306110628 | 0.245 | 1.15 | 533027.611055 | CX |
| 156 | 3.62 | -3.1582 | -87.2430939227 | 0.245 | 5.64 | 568278.072632 | CX |
| 260 | 1.14383371 | -0.68203371 | -59.6269985783 | 0.245 | 9.2 | 590247.043034 | CX |
À propos de KAVA
Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.
KAVA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.4825 | -0.0519 | -9.71 | 0.5196 | 0.56 | 0.4647 | 4800541 |
| 1738626600 | 0.5344 | 0.1007 | 23.22 | 0.4304 | 0.5408 | 0.4157 | 6444605 |
| 1738540200 | 0.4337 | -0.0193 | -4.26 | 0.4491 | 0.4739 | 0.4178 | 2336739 |
| 1738453800 | 0.453 | 0.002 | 0.44 | 0.4508 | 0.4856 | 0.4484 | 2012065 |
| 1738367400 | 0.451 | 0.0194 | 4.49 | 0.4295 | 0.4985 | 0.4229 | 632817 |
| 1738281000 | 0.4316 | 0.0175 | 4.23 | 0.4133 | 0.4364 | 0.4118 | 107277 |
| 1738194600 | 0.4141 | -0.0016 | -0.38 | 0.4164 | 0.4268 | 0.399 | 271603 |
| 1738108200 | 0.4157 | -0.0211 | -4.83 | 0.4383 | 0.4432 | 0.4106 | 91190 |
| 1738021800 | 0.4368 | -0.0025 | -0.57 | 0.4221 | 0.4452 | 0.4059 | 189838 |
| 1737935400 | 0.4393 | -0.0125 | -2.77 | 0.4517 | 0.4645 | 0.4393 | 186726 |
| 1737849000 | 0.4518 | 0.0091 | 2.06 | 0.4442 | 0.4548 | 0.4355 | 127419 |
| 1737762600 | 0.4427 | -0.0213 | -4.59 | 0.4657 | 0.4751 | 0.4416 | 293465 |
| 1737676200 | 0.464 | -0.0207 | -4.27 | 0.4812 | 0.4836 | 0.45 | 747894 |
| 1737589800 | 0.4847 | 0.0084 | 1.76 | 0.476 | 0.5061 | 0.4676 | 452618 |
| 1737503400 | 0.4763 | 0.0316 | 7.11 | 0.4427 | 0.4839 | 0.4348 | 693915 |
| 1737417000 | 0.4447 | -0.0013 | -0.29 | 0.475 | 0.482 | 0.4266 | 416205 |
| 1737330600 | 0.446 | -0.0432 | -8.83 | 0.4869 | 0.5002 | 0.4339 | 394632 |
| 1737244200 | 0.4892 | -0.0302 | -5.81 | 0.5195 | 0.5202 | 0.4742 | 515099 |
| 1737157800 | 0.5194 | 0.025 | 5.06 | 0.4945 | 0.5203 | 0.4941 | 321020 |
| 1737071400 | 0.4944 | -0.0057 | -1.14 | 0.4978 | 0.5053 | 0.4797 | 225507 |
| 1736985000 | 0.5001 | 0.0261 | 5.51 | 0.4724 | 0.5022 | 0.4594 | 329772 |
| 1736898600 | 0.474 | 0.0175 | 3.83 | 0.4539 | 0.476 | 0.4455 | 362195 |
| 1736812200 | 0.4565 | -0.0246 | -5.11 | 0.4847 | 0.495 | 0.4239 | 406689 |
| 1736725800 | 0.4811 | -0.0173 | -3.47 | 0.4962 | 0.5027 | 0.4761 | 140001 |
| 1736639400 | 0.4984 | -0.003 | -0.60 | 0.501 | 0.5076 | 0.4871 | 91976 |
| 1736553000 | 0.5014 | -0.0022 | -0.44 | 0.5051 | 0.5191 | 0.4823 | 284676 |
| 1736466600 | 0.5036 | -0.0009 | -0.18 | 0.4971 | 0.524 | 0.4835 | 352925 |
| 1736380200 | 0.5045 | 0.0064 | 1.28 | 0.4981 | 0.5081 | 0.4677 | 258197 |
| 1736293800 | 0.4981 | -0.0539 | -9.76 | 0.548 | 0.5534 | 0.4955 | 310874 |
| 1736207400 | 0.552 | -0.0049 | -0.88 | 0.5617 | 0.5704 | 0.5407 | 509428 |
| 1736121000 | 0.5569 | 0.0029 | 0.52 | 0.5519 | 0.58 | 0.5392 | 513304 |
| 1736034600 | 0.554 | 0.0315 | 6.03 | 0.5228 | 0.5952 | 0.5183 | 1699421 |
| 1735948200 | 0.5225 | 0.0486 | 10.26 | 0.4739 | 0.531 | 0.4703 | 630746 |
| 1735861800 | 0.4739 | 0.0113 | 2.44 | 0.4638 | 0.4807 | 0.4621 | 221704 |
| 1735775400 | 0.4626 | 0.0185 | 4.17 | 0.4446 | 0.4661 | 0.4359 | 214634 |
| 1735689000 | 0.4441 | -0.0132 | -2.89 | 0.4578 | 0.466 | 0.4423 | 305881 |
| 1735602600 | 0.4573 | -0.0104 | -2.22 | 0.4645 | 0.4831 | 0.4471 | 323381 |
| 1735516200 | 0.4677 | -0.0139 | -2.89 | 0.4797 | 0.4858 | 0.4583 | 191874 |
| 1735429800 | 0.4816 | 0.0281 | 6.20 | 0.454 | 0.4844 | 0.4538 | 255590 |
| 1735343400 | 0.4535 | 0.0081 | 1.82 | 0.4454 | 0.4792 | 0.442 | 262088 |
| 1735257000 | 0.4454 | -0.0311 | -6.53 | 0.4767 | 0.48 | 0.4374 | 218393 |
| 1735170600 | 0.4765 | -0.0065 | -1.35 | 0.4819 | 0.49 | 0.4704 | 153414 |
| 1735084200 | 0.483 | 0.0288 | 6.34 | 0.4549 | 0.4835 | 0.4408 | 417297 |
| 1734997800 | 0.4542 | 0.0278 | 6.52 | 0.4263 | 0.4584 | 0.4153 | 303931 |
| 1734911400 | 0.4264 | 0.0071 | 1.69 | 0.42 | 0.4412 | 0.4091 | 201527 |
| 1734825000 | 0.4193 | -0.0206 | -4.68 | 0.4387 | 0.4684 | 0.4135 | 373339 |
| 1734738600 | 0.4399 | 0.0156 | 3.68 | 0.4201 | 0.4422 | 0.3696 | 700258 |
| 1734652200 | 0.4243 | -0.0383 | -8.28 | 0.4598 | 0.477 | 0.4088 | 1089663 |
| 1734565800 | 0.4626 | -0.0637 | -12.10 | 0.5255 | 0.5298 | 0.4549 | 1315913 |
| 1734479400 | 0.5263 | -0.0346 | -6.17 | 0.5602 | 0.5622 | 0.5217 | 463401 |
| 1734393000 | 0.5609 | -0.0101 | -1.77 | 0.5689 | 0.5805 | 0.541 | 223710 |
| 1734306600 | 0.571 | 0.0159 | 2.86 | 0.5551 | 0.574 | 0.5429 | 259209 |
| 1734220200 | 0.5551 | -0.028 | -4.80 | 0.5835 | 0.5934 | 0.5415 | 342917 |
| 1734133800 | 0.5831 | -0.0076 | -1.29 | 0.5922 | 0.5951 | 0.57 | 472257 |
| 1734047400 | 0.5907 | 0.0082 | 1.41 | 0.5827 | 0.6157 | 0.5761 | 982354 |
| 1733961000 | 0.5825 | 0.0425 | 7.87 | 0.5389 | 0.5864 | 0.514 | 790429 |
| 1733874600 | 0.54 | -0.0313 | -5.48 | 0.5615 | 0.5792 | 0.4925 | 1394923 |
| 1733788200 | 0.5713 | -0.1408 | -19.77 | 0.7131 | 0.7146 | 0.51 | 1331881 |
| 1733701800 | 0.7121 | 0 | 0.00 | 0.708 | 0.714 | 0.6809 | 504374 |
| 1733615400 | 0.7121 | -0.0038 | -0.53 | 0.7121 | 0.7231 | 0.6948 | 476565 |
| 1733529000 | 0.7159 | 0.0008 | 0.11 | 0.7142 | 0.742 | 0.6879 | 1625675 |
| 1733442600 | 0.7151 | 0.0105 | 1.49 | 0.7039 | 0.7481 | 0.6667 | 1253627 |
| 1733356200 | 0.7046 | 0.0069 | 0.99 | 0.6849 | 0.7418 | 0.6679 | 2468049 |
| 1733269800 | 0.6977 | 0.0704 | 11.22 | 0.6276 | 0.7069 | 0.6098 | 2317346 |
| 1733183400 | 0.6273 | 0.0155 | 2.53 | 0.6102 | 0.6295 | 0.5601 | 1015562 |
| 1733097000 | 0.6118 | -0.0022 | -0.36 | 0.6087 | 0.623 | 0.5811 | 927778 |
| 1733010600 | 0.614 | 0.0109 | 1.81 | 0.5929 | 0.6217 | 0.5896 | 795721 |
| 1732924200 | 0.6031 | 0.0503 | 9.10 | 0.55 | 0.6085 | 0.5321 | 956294 |
| 1732837800 | 0.5528 | -0.0041 | -0.74 | 0.5502 | 0.5561 | 0.5287 | 649578 |
| 1732751400 | 0.5569 | 0.026 | 4.90 | 0.524 | 0.5685 | 0.5162 | 694385 |
| 1732665000 | 0.5309 | 0.018 | 3.51 | 0.5122 | 0.5522 | 0.4801 | 735232 |
| 1732578600 | 0.5129 | -0.016 | -3.03 | 0.5297 | 0.5528 | 0.5012 | 2168398 |
| 1732492200 | 0.5289 | 0.0212 | 4.18 | 0.5056 | 0.5703 | 0.486 | 1392995 |
| 1732405800 | 0.5077 | 0.03 | 6.28 | 0.4788 | 0.5163 | 0.4725 | 1177747 |
| 1732319400 | 0.4777 | 0.0149 | 3.22 | 0.4627 | 0.4777 | 0.4446 | 494155 |
| 1732233000 | 0.4628 | 0.0215 | 4.87 | 0.435 | 0.47 | 0.4274 | 541746 |
| 1732146600 | 0.4413 | -0.0195 | -4.23 | 0.4616 | 0.4619 | 0.4292 | 876591 |
| 1732060200 | 0.4608 | -0.0136 | -2.87 | 0.4706 | 0.5242 | 0.4485 | 1398019 |
| 1731973800 | 0.4744 | 0.0304 | 6.85 | 0.4408 | 0.4984 | 0.4337 | 2947646 |
| 1731887400 | 0.444 | 0.0212 | 5.01 | 0.4243 | 0.5072 | 0.4122 | 2635935 |
| 1731801000 | 0.4228 | 0.0249 | 6.26 | 0.399 | 0.4271 | 0.3958 | 1266495 |
| 1731714600 | 0.3979 | 0.0189 | 4.99 | 0.3784 | 0.3985 | 0.3677 | 327018 |
| 1731628200 | 0.379 | -0.0092 | -2.37 | 0.3883 | 0.4121 | 0.372 | 1294950 |
| 1731541800 | 0.3882 | -0.0209 | -5.11 | 0.4083 | 0.432 | 0.3749 | 1118942 |
| 1731455400 | 0.4091 | 0.0073 | 1.82 | 0.3977 | 0.4564 | 0.3829 | 2012259 |
| 1731369000 | 0.4018 | 0.028 | 7.49 | 0.3745 | 0.4018 | 0.364 | 430976 |
| 1731282600 | 0.3738 | 0.0158 | 4.41 | 0.3567 | 0.387 | 0.3514 | 650699 |
| 1731196200 | 0.358 | 0.0145 | 4.22 | 0.3435 | 0.3588 | 0.3422 | 421325 |
| 1731109800 | 0.3435 | 0.0011 | 0.32 | 0.3434 | 0.3475 | 0.3347 | 558825 |
| 1731023400 | 0.3424 | -0.0009 | -0.26 | 0.3425 | 0.3513 | 0.3329 | 592118 |
| 1730937000 | 0.3433 | 0.031 | 9.93 | 0.3114 | 0.3464 | 0.3113 | 742033 |
| 1730850600 | 0.3123 | 0.0185 | 6.30 | 0.2955 | 0.314 | 0.2942 | 916845 |
