Keep3rV1KP3R

US$ 27,00

-0,500

(

-1,82%

)

Liens officiels

Site Web

Code source

Info

Rang 556

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 26,80

Échange

KRKN

Demande

US$ 27,10

Heure dernière transaction

16:03:59

Volume (24h)

$ 186 311

Dernière taille de transaction

0,120

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 27,00

Capitalisation boursière diluée

US$ 7 452 945

Date de Genèse

29/10/2020

Plage de jours 26,70-27,90

Plage de 52 semaines 14,10-136,60

Approvisionnement en circulation 511 619 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
27.14	OKX	1948.426673	/cdn/crypto/logos/exchanges/OKEX.png	$ 52 960,09	1735403174	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	1	https://www.okx.com/trade-spot/KP3R-USDT	56.1881886289	Récemment
27.52	LBank	1127.4184	/cdn/crypto/logos/exchanges/LBNK.png	$ 30 744,23	1735400992	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	32.5121794937	36 minutes il y a
27.33	Gate.io	343.7609	/cdn/crypto/logos/exchanges/GATE.png	$ 9 385,49	1735403006	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	9.9132816031	Récemment
27	Kraken	48.0741935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 311,82	1735402509	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	1.3863502743	11 minutes il y a
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735403007	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0	Récemment
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735344131	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	16 heures il y a
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735344122	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735344121	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	16 heures il y a
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735344140	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	16 heures il y a
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735344126	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	16 heures il y a
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735257811	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.4	-2.4	-8.16326530612	26	30.8	232.92648044	CX
4	23	4	17.3913043478	22.3	49	1009.11433608	CX
12	45	-18	-40	14.1	66.6	2613.96269452	CX
26	61.7	-34.7	-56.2398703404	14.1	66.6	1277.76824477	CX
52	84.2	-57.2	-67.9334916865	14.1	136.6	898.56022925	CX
156	788.45	-761.45	-96.5755596423	14.1	2200	710.41090595	CX
260	232.86179322	-205.86179322	-88.4051395351	14.1	3500	572.43633391	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	27.5	1.2	4.56	26.3	27.9	26.1	165
1735257000	26.3	-1.5	-5.40	28.3	28.3	26	187
1735170600	27.8	-0.7	-2.46	28.6	29.7	27.8	88
1735084200	28.5	0.5	1.79	27.7	30.8	27	215
1734997800	28	0.3	1.08	27.7	28.6	26.4	241
1734911400	27.7	0	0.00	27.7	28.9	26.4	228
1734825000	27.7	-1.3	-4.48	29.4	30.1	27.1	504
1734738600	29	1.3	4.69	27.5	29.9	24.4	1216
1734652200	27.7	-2.9	-9.48	30.8	31.5	26.2	880
1734565800	30.6	-3.8	-11.05	34.4	35.4	30.4	889
1734479400	34.4	-0.8	-2.27	35.2	38.3	34.2	831
1734393000	35.2	-0.7	-1.95	36.2	36.9	34.3	150
1734306600	35.9	1	2.87	34.9	39.8	34.9	930
1734220200	34.9	-2.1	-5.68	37	39.5	33.6	622
1734133800	37	-2.4	-6.09	38	39.5	35.1	708
1734047400	39.4	1.9	5.07	37.5	40.5	37.2	840
1733961000	37.5	1.6	4.46	35.9	42	33.3	670
1733874600	35.9	-4.3	-10.70	40.2	41.6	32.9	1073
1733788200	40.2	-5.9	-12.80	45.8	47.3	35	2205
1733701800	46.1	1.3	2.90	43.8	48.1	38	2559
1733615400	44.8	11.7	35.35	32.6	49	31.9	6413
1733529000	33.1	6.6	24.91	26.5	36.5	26.5	2919
1733442600	26.5	1.9	7.72	25.3	27.6	24	440
1733356200	24.6	-0.8	-3.15	25.4	27.8	24.5	581
1733269800	25.4	1.7	7.17	23.7	27	22.9	1562
1733183400	23.7	-0.1	-0.42	23.8	25.3	22.3	876
1733097000	23.8	0.3	1.28	23.5	24	23	28
1733010600	23.5	0.5	2.17	23	24.1	22.7	221
1732924200	23	0.6	2.68	22.4	24.5	21.8	294
1732837800	22.4	-0.3	-1.32	22.7	24	21.8	185
1732751400	22.7	0	0.00	23.2	23.8	22.2	373
1732665000	22.7	-1.7	-6.97	24.4	25.5	22.4	460
1732578600	24.4	1.3	5.63	23.1	27.3	22.5	1326
1732492200	23.1	0.1	0.43	22.5	23.7	22.5	360
1732405800	23	1.1	5.02	22	23.7	18.1	1086
1732319400	21.9	-0.9	-3.95	22.9	23.4	21.2	1338
1732233000	22.8	0.9	4.11	21.9	24.5	21.4	215
1732146600	21.9	-1	-4.37	22.9	23.6	21.8	1619
1732060200	22.9	-1.4	-5.76	24.3	26.5	22.6	2603
1731973800	24.3	0.1	0.41	23.9	27.3	23.5	1918
1731887400	24.2	-2.3	-8.68	26.3	26.3	23.6	1768
1731801000	26.5	-0.4	-1.49	26.8	28.1	26	1862
1731714600	26.9	-0.8	-2.89	27.6	29.6	22.8	52671
1731628200	27.7	1.1	4.14	26.2	37.9	23.8	38391
1731541800	26.6	10.3	63.19	16.4	33.8	15	43367
1731455400	16.3	-1.3	-7.39	17.7	17.7	16.2	993
1731369000	17.6	0.5	2.92	17	18.7	16.9	854
1731282600	17.1	0.4	2.40	16.5	17.8	16.3	621
1731196200	16.7	0.2	1.21	16.5	17.7	16.1	967
1731109800	16.5	0.3	1.85	16.2	17.6	14.9	1586
1731023400	16.2	-1.5	-8.47	17.4	18.7	16	965
1730937000	17.7	1	5.99	16.5	19.4	14.1	6095
1730850600	16.7	-4.1	-19.71	20.8	24.4	15.9	4900
1730764200	20.8	-4	-16.13	24.6	24.6	20.6	1165
1730677800	24.8	-2	-7.46	26.8	27.3	24.2	858
1730591400	26.8	1.3	5.10	25.5	29	24.8	1767
1730505000	25.5	-1.3	-4.85	27	27	24.4	928
1730418600	26.8	-1.9	-6.62	28.7	31.7	26.4	2364
1730332200	28.7	2.4	9.13	25.8	32.9	25.1	1750
1730245800	26.3	0.9	3.54	25.4	37.9	24.4	2958
1730159400	25.4	-3	-10.56	28.4	28.5	23.7	1298
1730073000	28.4	-1.3	-4.38	29.7	30.8	27.4	420
1729986600	29.7	0.6	2.06	29.2	31	27.8	1187
1729900200	29.1	-5.2	-15.16	34.3	35.5	28.5	1487
1729813800	34.3	-3.4	-9.02	37	41.2	33.9	4032
1729727400	37.7	-16.3	-30.19	54	54	30.4	4033
1729641000	54	0	0.00	53.6	54	52.9	16
1729554600	54	-0.8	-1.46	55.6	55.6	53.5	53
1729468200	54.8	0.4	0.74	54.4	55.5	53.7	40
1729381800	54.4	-0.8	-1.45	54.9	54.9	54.1	12
1729295400	55.2	-1.3	-2.30	56.2	56.2	54.3	105
1729209000	56.5	1	1.80	56.1	62.6	54.3	32
1729122600	55.5	3.6	6.94	51.9	60.8	51.9	319
1729036200	51.9	-2.4	-4.42	54.3	55.1	45.5	114
1728949800	54.3	-2.3	-4.06	55.5	55.9	52.3	354
1728863400	56.6	6.4	12.75	50.1	66.6	48.6	588
1728777000	50.2	0.2	0.40	50	51.4	49.6	154
1728690600	50	2.2	4.60	47.8	50.7	47.2	154
1728604200	47.8	-3.1	-6.09	50.2	52.9	46.8	290
1728517800	50.9	4.4	9.46	46.5	62.9	45.7	429
1728431400	46.5	-0.5	-1.06	46.5	46.5	46.5	0
1728345000	47	1	2.17	46.4	47.6	46.4	36
1728258600	46	1.9	4.31	44.1	46	44.1	47
1728172200	44.1	0.5	1.15	45	45	44.1	85
1728085800	43.6	0.9	2.11	42.7	43.6	42.7	0
1727999400	42.7	-1	-2.29	43.7	43.9	41.9	55
1727913000	43.7	-1.1	-2.46	44.8	44.9	42.9	25
1727826600	44.8	-5.1	-10.22	49.9	52	44.8	93
1727740200	49.9	-2.7	-5.13	52.6	52.6	49.6	102
1727653800	52.6	1.1	2.14	51.5	52.6	50.6	42
1727567400	51.5	-1.7	-3.20	53.2	53.2	51.1	3