OntologyONT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1933

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 175

Coin

Non Mineable

Portefeuille

Offre

US$ 0,1656

Échange

CRTO

Demande

US$ 0,210

Heure dernière transaction

22:10:41

Volume (24h)

$ 2 447 819

Dernière taille de transaction

408,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,16582

Capitalisation boursière diluée

US$ 193 300 000

Date de Genèse

30/6/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,12973-0,5152

Approvisionnement en circulation 912 697 857 / 1 000 000 000

91.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1704	Binance	1007036	/cdn/crypto/logos/exchanges/BINA.png	$ 169 435,66	1740633018	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	58.5982987285	Récemment
0.1706	OKX	252937.649975	/cdn/crypto/logos/exchanges/OKEX.png	$ 42 646,76	1740633012	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	14.7181590061	Récemment
0.16984	Kucoin	131167.2016	/cdn/crypto/logos/exchanges/KUCN.png	$ 22 174,67	1740632731	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	3	https://trade.kucoin.com/ONT-USDT	7.63247278422	Récemment
0.17	DigiFinex	125474	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 142,42	1740632526	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	7.3011917495	8 minutes il y a
0.1694	Gate.io	82040.32	/cdn/crypto/logos/exchanges/GATE.png	$ 13 812,72	1740631414	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	4.77383447974	27 minutes il y a
7.35E-5	Kucoin	32571.6666	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,36	1740632711	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	6	https://trade.kucoin.com/ONT-ETH	1.8953088564	5 minutes il y a
1.98E-6	Kucoin	27918.1227	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,055332	1740632692	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	7	https://trade.kucoin.com/ONT-BTC	1.62452434065	5 minutes il y a
5.82E-6	EXMO	25868	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,150570	1740632863	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	1.50522999327	Récemment
0.1702	HTX	19569.0224	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 296,73	1740632730	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ont_usdt	1.13869953052	Récemment
1.99E-6	Binance	10343	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,020475	1740633016	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	10	https://www.binance.com/en/trade/ONT_BTC	0.601847604007	Récemment
0.16145	Bitvavo	1777.37688748	/cdn/crypto/logos/exchanges/BITV.png	€ 284,26	1740633020	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	11	https://account.bitvavo.com/markets/ONT-EUR	0.103423573542	Récemment
1.99E-6	DigiFinex	1656	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,003214	1740623833	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0963607881886	3 heures il y a
0.16996	Crypto.com	183	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,87	1740632944	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	13	https://crypto.com/exchange/trade/ONT_USD	0.0106485653614	Récemment
0.167632	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	14	https://hitbtc.com/ONT-to-USD	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	15	https://crypto.com/exchange/trade/ONT_USDT	0	-
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	16	https://gate.io/trade/ONT_ETH	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	17	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740614521	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
6.696E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740630320	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	21	https://hitbtc.com/ONT-to-ETH	0	45 minutes il y a
8.49E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	5 heures il y a
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	5 heures il y a
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	5 heures il y a
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740614539	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	5 heures il y a
0.2057	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740625581	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	2 heures il y a
0.191	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740633019	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Récemment
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740614526	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	5 heures il y a
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	5 heures il y a
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740631846	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	20 minutes il y a
0.1933	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740625558	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	5 heures il y a
0.1986	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	5 heures il y a
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740614532	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	5 heures il y a
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740632500	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	9 minutes il y a
1.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740626488	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.1933	5270.71428571	CX
4	0	0	0	0	0.2629	12098.8863493	CX
12	0	0	0	0	0.3555	11522.2690566	CX
26	0	0	0	0	0.3555	6480.23406544	CX
52	0.2681	-0.0748	-27.9000372995	0.12973	0.5152	4515.46238979	CX
156	0.5095	-0.3162	-62.0608439647	0.12973	0.7815	3136.19302741	CX
260	0.6958	-0.5025	-72.2190284565	0.12973	50	17198.9161492	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.1933	0	0.00	0.1933	0.1933	0.1933	0
1740527400	0.1933	0.02748	16.57	0.1933	0.1933	0.1933	0
1740441000	0.16582	-0.02004	-10.78	0.18574	0.18574	0.16461	36895
1740354600	0.18586	0	0.00	0	0	0	0
1740268200	0.18586	0	0.00	0	0	0	0
1740181800	0.18586	0	0.00	0	0	0	0
1740095400	0.18586	0	0.00	0	0	0	0
1740009000	0.18586	0	0.00	0	0	0	0
1739922600	0.18586	-0.00919	-4.71	0.1933	0.19506	0.1806	9184
1739836200	0.19505	0.00175	0.91	0.19436	0.20136	0.19123	14471
1739749800	0.1933	0	0.00	0	0	0	0
1739663400	0.1933	-0.0006	-0.31	0.198	0.198	0.1933	1560
1739577000	0.1939	0	0.00	0	0	0	0
1739490600	0.1939	0	0.00	0	0	0	0
1739404200	0.1939	0	0.00	0	0	0	0
1739317800	0.1939	-0.00106	-0.54	0.1959	0.2046	0.19159	6419
1739231400	0.19496	0.01016	5.50	0.19229	0.19886	0.18446	10495
1739145000	0.1848	0	0.00	0	0	0	0
1739058600	0.1848	-0.00249	-1.33	0.1874	0.1874	0.1848	2976
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0
1737762600	0.23122	0	0.00	0	0	0	135
1737676200	0.23122	0	0.00	0	0	0	0
1737589800	0.23122	0.00069	0.30	0	0	0	0
1737503400	0.23053	0.00417	1.84	0.22395	0.23449	0.21746	3899
1737417000	0.22636	-0.03102	-12.05	0.23759	0.23819	0.21679	46875
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642