SushiTokenSUSHI

US$ 0,6299

0,0331

(

5,55%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 207

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,630

Échange

CRTO

Demande

US$ 0,6301

Heure dernière transaction

20:38:25

Volume (24h)

$ 5 168 046

Dernière taille de transaction

20,70

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,6292

Capitalisation boursière diluée

US$ 138 675 584

Date de Genèse

01/9/2020

Plage de jours 0,595-0,642

Plage de 52 semaines 0,4472-2,16

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.632	Binance	4081252.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2 532 385,35	1730839207	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	58.7168968438	Récemment
0.6296	OKX	1058725.73091	/cdn/crypto/logos/exchanges/OKEX.png	$ 655 097,57	1730839206	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	15.2318667118	Récemment
0.63	Tidex	415785.5435	/cdn/crypto/logos/exchanges/TIDE.png	$ 257 709,82	1730839019	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	3	https://tidex.com/exchange/SUSHI/USDT	5.98189861113	Récemment
0.6299	Coinbase	414713.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 258 688,15	1730839208	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	4	https://pro.coinbase.com/trade/SUSHI-USD	5.96647701223	Récemment
0.596	LBank	301648.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 183 808,74	1730762300	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	5	https://www.lbank.info/exchange/sushi/usdt	4.33980857359	21 heures il y a
0.6314	HTX	196620.545926	/cdn/crypto/logos/exchanges/HUOB.png	$ 121 458,16	1730839199	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sushi_usdt	2.82877600961	Récemment
0.6301	Gate.io	138550.86	/cdn/crypto/logos/exchanges/GATE.png	$ 84 835,23	1730837683	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	7	https://gate.io/trade/SUSHI_USDT	1.99332855594	25 minutes il y a
0.6301	DigiFinex	115035.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 71 030,90	1730838960	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.65501927904	Récemment
0.6306	Kucoin	62538.6431	/cdn/crypto/logos/exchanges/KUCN.png	$ 38 940,46	1730838899	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	9	https://trade.kucoin.com/SUSHI-USDT	0.899742254511	5 minutes il y a
0.625	Kraken	51246.1102353	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32 081,93	1730839088	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.73727680155	Récemment
0.57595	Bitvavo	44755.1595492	/cdn/crypto/logos/exchanges/BITV.png	€ 25 821,90	1730839207	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	11	https://account.bitvavo.com/markets/SUSHI-EUR	0.643891618969	Récemment
9.05E-6	Binance	27104.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,243447	1730839203	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	12	https://www.binance.com/en/trade/SUSHI_BTC	0.389956235876	Récemment
9.07E-6	LATOKEN	25787.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,231129	1730838430	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	13	https://exchange.latoken.com/exchange/SUSHI-BTC	0.37099793586	13 minutes il y a
0.57931	Bitstamp	5466.15965816	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 062,76	1730839177	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	14	https://www.bitstamp.net/markets/sushi/eur	0.0786415337871	Récemment
9.05E-6	Tidex	4662.3802679	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,041845	1730839013	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	15	https://tidex.com/exchange/SUSHI/BTC	0.0670775751709	Récemment
0.60232	Bitstamp	2382.88569133	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 434,95	1730839208	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	16	https://www.bitstamp.net/markets/sushi/usd	0.0342825305744	Récemment
0.6292	Crypto.com	1570.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 973,69	1730839205	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	17	https://crypto.com/exchange/trade/SUSHI_USD	0.0225889984781	Récemment
0.6277	Crypto.com	1023.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 640,67	1730839166	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	18	https://crypto.com/exchange/trade/SUSHI_USDT	0.0147236361012	Récemment
0.5714	OKX	833.968	/cdn/crypto/logos/exchanges/OKEX.png	€ 473,31	1730839207	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	19	https://www.okx.com/trade-spot/SUSHI-EUR	0.0119982815634	Récemment
0.000259	Gate.io	561.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,144174	1730837683	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	20	https://gate.io/trade/SUSHI_ETH	0.00807872130144	25 minutes il y a
0.614	Gemini	463.772018	/cdn/crypto/logos/exchanges/GEMN.png	US$ 284,52	1730741578	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	21	https://gemini.com/?symbol=SUSHIUSD	0.00667227909609	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1730764930	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	24	https://pro.coinbase.com/trade/SUSHI-EUR	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1730764930	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	27	https://pro.coinbase.com/trade/SUSHI-BTC	0	21 heures il y a
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1730764930	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	28	https://pro.coinbase.com/trade/SUSHI-ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1730764930	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	30	https://pro.coinbase.com/trade/SUSHI-GBP	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730836825	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	32	https://hitbtc.com/SUSHI-to-BTC	0	40 minutes il y a
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730764930	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	33	https://www.huobi.com/en-us/exchange/sushi_btc	0	21 heures il y a
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730764930	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	34	https://www.huobi.com/en-us/exchange/sushi_eth	0	21 heures il y a
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730838765	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	7 minutes il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1730764928	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	36	https://www.okx.com/trade-spot/SUSHI-ETH	0	21 heures il y a
0.636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730822548	SUSHI/USD	https://cex.io/sushi-usd	USD	37	https://cex.io/sushi-usd	0	5 heures il y a
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1730764926	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	38	https://cex.io/sushi-usdt	0	21 heures il y a
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1730764926	SUSHI/ETH	https://cex.io/sushi-eth	ETH	39	https://cex.io/sushi-eth	0	21 heures il y a
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730764930	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	40	https://exchange.latoken.com/exchange/SUSHI-USDT	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	41	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	42	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.643	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730764920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	43	https://hitbtc.com/SUSHI-to-USD	0	21 heures il y a
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1730764921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	21 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730764921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	21 heures il y a
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	21 heures il y a
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730764922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	21 heures il y a
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1730764927	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	48	https://gate.io/trade/SUSHI_USD	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7026	-0.0727	-10.3472815258	0.5844	0.7441	620115.832395	CX
4	0.7477	-0.1178	-15.7549819446	0.5844	0.8517	994099.152534	CX
12	0.5998	0.0301	5.01833944648	0.527	0.93	823687.601891	CX
26	1.06	-0.4301	-40.5754716981	0.4472	1.32	1213549.50076	CX
52	1.08	-0.4501	-41.6759259259	0.4472	2.16	2176101.47286	CX
156	12.88	-12.2501	-95.1094720497	0.2777	13.31	2079078.8346	CX
260	2.48439653	-1.85449653	-74.6457543152	0.149604	23.44	2067410.47811	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101
1724457000	0.6702	0.0485	7.80	0.6218	0.6759	0.6197	725203
1724370600	0.6217	0.0084	1.37	0.6184	0.624	0.6043	823356
1724284200	0.6133	0.0273	4.66	0.586	0.619	0.5772	527969
1724197800	0.586	0.0155	2.72	0.5732	0.5965	0.571	707641
1724111400	0.5705	0.0093	1.66	0.5571	0.5744	0.5534	487738
1724025000	0.5612	-0.0074	-1.30	0.5677	0.5728	0.5507	853213
1723938600	0.5686	0.0025	0.44	0.5638	0.5692	0.5568	1079698
1723852200	0.5661	-0.0003	-0.05	0.5634	0.5761	0.5554	955276
1723765800	0.5664	-0.0259	-4.37	0.5938	0.5975	0.5531	914806
1723679400	0.5923	0.0004	0.07	0.5933	0.6099	0.587	805577
1723593000	0.5919	-0.0093	-1.55	0.5998	0.6034	0.5759	1006577
1723506600	0.6012	0.0258	4.48	0.5763	0.6115	0.5701	608559
1723420200	0.5754	-0.0267	-4.43	0.6011	0.6133	0.5715	626666
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649