SushiTokenSUSHI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5879

-0,0061

(

-1,03%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 119

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5888

Échange

CAPI

Demande

US$ 0,5892

Heure dernière transaction

09:01:36

Volume (24h)

$ 164 665

Dernière taille de transaction

2,05

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,5879

Capitalisation boursière diluée

US$ 129 429 077

Date de Genèse

01/9/2020

Plage de jours 0,5871-0,6012

Plage de 52 semaines 0,4472-2,94

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.591	Binance	933574.2	/cdn/crypto/logos/exchanges/BINA.png	$ 554 002,43	1751959155	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	53.107123404	2 heures il y a
0.5879	OKX	266905.721428	/cdn/crypto/logos/exchanges/OKEX.png	$ 158 699,82	1751965476	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	15.183147826	Récemment
0.5879	Coinbase	242645.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144 049,76	1751965466	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	13.8030877848	Récemment
0.589	LBank	97636.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 57 935,00	1751965301	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	4	https://www.lbank.info/exchange/sushi/usdt	5.554159141	Récemment
0.5889	Gate.io	66347.46	/cdn/crypto/logos/exchanges/GATE.png	$ 39 311,13	1751964236	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	3.77422892124	21 minutes il y a
0.5889	DigiFinex	39858.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 682,27	1751965079	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	2.2673659427	7 minutes il y a
0.5891	Kucoin	39304.7012	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 347,06	1751964890	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	7	https://trade.kucoin.com/SUSHI-USDT	2.23587971581	10 minutes il y a
0.5885	HTX	29781.4158	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 604,56	1751965465	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sushi_usdt	1.69413992379	Récemment
5.43E-6	HitBTC	12498.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,068253	1751964657	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	9	https://hitbtc.com/SUSHI-to-BTC	0.711004346524	14 minutes il y a
5.47E-6	Binance	10609.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,058460	1751959106	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	10	https://www.binance.com/en/trade/SUSHI_BTC	0.603512922292	2 heures il y a
0.5929	Kraken	8095.1698572	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 798,56	1751965345	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	11	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.460500284373	Récemment
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	12	https://crypto.com/exchange/trade/SUSHI_USD	0.326149095942	4 moiss il y a
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	13	https://crypto.com/exchange/trade/SUSHI_USDT	0.165805066791	4 moiss il y a
0.50256	Bitvavo	1996.53687333	/cdn/crypto/logos/exchanges/BITV.png	€ 1 004,43	1751965479	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	14	https://account.bitvavo.com/markets/SUSHI-EUR	0.113574614758	Récemment
0.6083	Gemini	4.453559	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,71	1751931773	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.000253344305573	9 heures il y a
0.5043	OKX	1.1895	/cdn/crypto/logos/exchanges/OKEX.png	€ 0,599865	1751965479	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	16	https://www.okx.com/trade-spot/SUSHI-EUR	6.76656695195E-5	Récemment
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	17	https://www.huobi.com/en-us/exchange/sushi_btc	0	9 heures il y a
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	18	https://www.huobi.com/en-us/exchange/sushi_eth	0	9 heures il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1751932939	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	19	https://www.okx.com/trade-spot/SUSHI-ETH	0	9 heures il y a
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1751846530	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	20	https://exchange.latoken.com/exchange/SUSHI-USDT	0	1 jour il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	21	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	22	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1751932921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	23	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	24	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1751932921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	25	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 heures il y a
6.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1751846530	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	26	https://exchange.latoken.com/exchange/SUSHI-BTC	0	1 jour il y a
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751932922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	27	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 heures il y a
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	9 heures il y a
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	29	https://gate.io/trade/SUSHI_ETH	0	9 heures il y a
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1751932927	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	30	https://pro.coinbase.com/trade/SUSHI-ETH	0	9 heures il y a
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1751932927	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	31	https://pro.coinbase.com/trade/SUSHI-BTC	0	9 heures il y a
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1751932927	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	32	https://pro.coinbase.com/trade/SUSHI-EUR	0	9 heures il y a
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1751932927	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	33	https://pro.coinbase.com/trade/SUSHI-GBP	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	37	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.59705	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1751965478	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	38	https://www.bitstamp.net/markets/sushi/usd	0	Récemment
0.50993	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1751965470	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	39	https://www.bitstamp.net/markets/sushi/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1751932927	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	9 heures il y a
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	42	https://tidex.com/exchange/SUSHI/BTC	0	4 moiss il y a
0.59738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932921	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	43	https://hitbtc.com/SUSHI-to-USD	0	9 heures il y a
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751932926	SUSHI/USD	https://cex.io/sushi-usd	USD	44	https://cex.io/sushi-usd	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	45	https://poloniex.com/exchange#USDT_SUSHI	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1751932926	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	46	https://cex.io/sushi-usdt	0	9 heures il y a
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1751932926	SUSHI/ETH	https://cex.io/sushi-eth	ETH	47	https://cex.io/sushi-eth	0	9 heures il y a
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.602	-0.0141	-2.34219269103	0.5645	0.6444	369769.218322	CX
4	0.6436	-0.0557	-8.65444375388	0.5038	0.8	1364802.39634	CX
12	0.5582	0.0297	5.32067359369	0.5038	0.8919	1697055.76844	CX
26	1.56	-0.9721	-62.3141025641	0.4513	1.75	1781003.01167	CX
52	0.6412	-0.0533	-8.31253898939	0.4472	2.94	1915409.37106	CX
156	1.18	-0.5921	-50.1779661017	0.2777	2.94	2206818.33054	CX
260	2.48439653	-1.89649653	-76.3363057024	0.149604	23.44	2114072.79429	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1751932200	0.594	-0.01892	-3.09	0.61292	0.61367	0.594	106295
1751845800	0.61292	0.01942	3.27	0.5935	0.62	0.58998	13335
1751759400	0.5935	0.0049	0.83	0.5885	0.59831	0.576	73068
1751673000	0.5886	-0.0358	-5.73	0.6255	0.6311	0.5835	502524
1751586600	0.6244	-0.0001	-0.02	0.6238	0.6444	0.6202	623734
1751500200	0.6245	0.053	9.27	0.5723	0.6369	0.5645	915705
1751413800	0.5715	-0.0298	-4.96	0.602	0.6045	0.5676	353719
1751327400	0.6013	-0.0317	-5.01	0.6343	0.637	0.5951	2502071
1751241000	0.633	0.031	5.15	0.602	0.64104	0.59797	8579
1751154600	0.602	0.0211	3.63	0.5815	0.602	0.5752	3410
1751068200	0.5809	0.0056	0.97	0.5746	0.5925	0.5661	2368143
1750981800	0.5753	-0.0147	-2.49	0.5894	0.6135	0.5703	2453170
1750895400	0.59	-0.021	-3.44	0.6116	0.6178	0.5848	2574502
1750809000	0.611	0.0017	0.28	0.6092	0.6252	0.6014	1240027
1750722600	0.6093	0.0721	13.42	0.5378	0.6115	0.5361	1674308
1750636200	0.5372	-0.0067	-1.23	0.5528	0.5617	0.5038	1905721
1750549800	0.5439	-0.0515	-8.65	0.5942	0.6037	0.5373	1210970
1750463400	0.5954	-0.0228	-3.69	0.6192	0.6373	0.5807	1462660
1750377000	0.6182	-0.0083	-1.32	0.6287	0.6379	0.6065	1092175
1750290600	0.6265	0.0059	0.95	0.6203	0.6363	0.5911	1918302
1750204200	0.6206	-0.0245	-3.80	0.6395	0.6591	0.61	1345037
1750117800	0.6451	0.0229	3.68	0.6219	0.6768	0.6149	2286184
1750031400	0.6222	0.003	0.48	0.6179	0.628	0.6045	1288105
1749945000	0.6192	-0.0198	-3.10	0.6396	0.6399	0.6044	925729
1749858600	0.639	-0.0261	-3.92	0.6539	0.6577	0.5988	2681049
1749772200	0.6651	-0.0686	-9.35	0.7324	0.7324	0.6605	2048951
1749685800	0.7337	-0.0408	-5.27	0.7742	0.8	0.7256	2575429
1749599400	0.7745	0.0745	10.64	0.6436	0.777	0.6436	2061550
1749513000	0.7	0.0576	8.97	0.644	0.7009	0.6279	3075739
1749426600	0.6424	-0.0107	-1.64	0.6525	0.6574	0.6366	881100
1749340200	0.6531	0.0213	3.37	0.6304	0.6619	0.6289	906931
1749253800	0.6318	0.0159	2.58	0.613	0.65	0.6088	908864
1749167400	0.6159	-0.0545	-8.13	0.669	0.6772	0.6101	1300878
1749081000	0.6704	-0.0325	-4.62	0.7049	0.7168	0.6674	1002403
1748994600	0.7029	0	0.00	0.7032	0.7268	0.6913	1224773
1748908200	0.7029	0.0478	7.30	0.6547	0.7071	0.6326	1570894
1748821800	0.6551	0.0108	1.68	0.6441	0.6598	0.6269	900108
1748735400	0.6443	0.0059	0.92	0.6394	0.6577	0.6138	1956147
1748649000	0.6384	-0.0796	-11.09	0.7233	0.7265	0.6326	3166513
1748562600	0.718	-0.0293	-3.92	0.7519	0.8061	0.7179	3758484
1748476200	0.7473	0.0001	0.01	0.7476	0.7639	0.7135	2192184
1748389800	0.7472	0.0287	3.99	0.72	0.7714	0.6977	2680784
1748303400	0.7185	-0.0137	-1.87	0.735	0.7539	0.7142	3153381
1748217000	0.7322	0.0078	1.08	0.7286	0.7339	0.696	971045
1748130600	0.7244	0.0011	0.15	0.7163	0.7545	0.7141	1337398
1748044200	0.7233	-0.0836	-10.36	0.8059	0.8354	0.7186	2212198
1747957800	0.8069	0.0572	7.63	0.7483	0.8206	0.7452	2537847
1747871400	0.7497	0.0315	4.39	0.7185	0.7686	0.6963	2636591
1747785000	0.7182	0.0022	0.31	0.7165	0.7486	0.6883	2345272
1747698600	0.716	-0.0159	-2.17	0.7394	0.7492	0.6746	1637992
1747612200	0.7319	0.0378	5.45	0.6949	0.773	0.689	2488568
1747525800	0.6941	-0.0325	-4.47	0.7257	0.7268	0.6882	1294845
1747439400	0.7266	-0.017	-2.29	0.7433	0.7704	0.7176	1922325
1747353000	0.7436	-0.0732	-8.96	0.8159	0.8354	0.7234	2294747
1747266600	0.8168	-0.0629	-7.15	0.8745	0.8919	0.8006	2465918
1747180200	0.8797	0.0553	6.71	0.8179	0.884	0.7749	2350106
1747093800	0.8244	0.0108	1.33	0.8144	0.8746	0.7922	2222415
1747007400	0.8136	-0.0529	-6.11	0.8495	0.8684	0.7921	4013329
1746921000	0.8665	0.0921	11.89	0.7751	0.8753	0.7671	3028244
1746834600	0.7744	0.0179	2.37	0.7585	0.8004	0.7548	3361608
1746748200	0.7565	0.1544	25.64	0.6019	0.77	0.6008	2337970
1746661800	0.6021	-0.003	-0.50	0.6027	0.6101	0.584	688933
1746575400	0.6051	-0.0061	-1.00	0.6102	0.6215	0.5722	1121023
1746489000	0.6112	0.0041	0.68	0.6059	0.6202	0.6001	1343753
1746402600	0.6071	-0.0249	-3.94	0.6283	0.6326	0.602	1500882
1746316200	0.632	-0.046	-6.78	0.6794	0.6798	0.6273	1115649
1746229800	0.678	0.0043	0.64	0.6769	0.6955	0.6649	1637123
1746143400	0.6737	0.0141	2.14	0.66	0.6891	0.6592	1088508
1746057000	0.6596	0.0106	1.63	0.6499	0.6705	0.6258	1698416
1745970600	0.649	-0.0413	-5.98	0.6917	0.7025	0.6409	1597383
1745884200	0.6903	0.0181	2.69	0.6719	0.7076	0.6523	2033852
1745797800	0.6722	-0.0278	-3.97	0.7001	0.7106	0.656	1381947
1745711400	0.7	0.0111	1.61	0.6901	0.7164	0.6818	1624989
1745625000	0.6889	-0.0074	-1.06	0.6977	0.7086	0.6747	1534525
1745538600	0.6963	0.0222	3.29	0.6756	0.7052	0.6515	2844671
1745452200	0.6741	0.0322	5.02	0.6415	0.6841	0.6384	1872614
1745365800	0.6419	0.041	6.82	0.5991	0.644	0.5858	1903029
1745279400	0.6009	0.0095	1.61	0.5936	0.6185	0.5912	1294200
1745193000	0.5914	0.0026	0.44	0.5881	0.6016	0.571	933894
1745106600	0.5888	0.0227	4.01	0.5654	0.5971	0.5627	1280985
1745020200	0.5661	0.0237	4.37	0.5437	0.5723	0.5381	1424896
1744933800	0.5424	0.0024	0.44	0.5412	0.5573	0.5343	1328125
1744847400	0.54	-0.0008	-0.15	0.5416	0.5514	0.5248	1420426
1744761000	0.5408	-0.0176	-3.15	0.5582	0.5705	0.5398	1530765
1744674600	0.5584	0.002	0.36	0.5584	0.589	0.5554	1627374
1744588200	0.5564	-0.034	-5.76	0.5913	0.5926	0.5472	1387501
1744501800	0.5904	0.0322	5.77	0.5558	0.5949	0.5467	1254272
1744415400	0.5582	0.0272	5.12	0.5301	0.5695	0.5283	1910541
1744329000	0.531	-0.0203	-3.68	0.5503	0.5517	0.5124	1101138
1744242600	0.5513	0.0626	12.81	0.487	0.5633	0.4712	2311694
1744156200	0.4887	-0.0268	-5.20	0.5147	0.529	0.4848	1640687