# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01 | Binance | 268652 | /cdn/crypto/logos/exchanges/BINA.png | $ 270 139,66 | 1740546800 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 86.7355703178 | Récemment |
1.01 | DigiFinex | 13427 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13 445,12 | 1740546338 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 4.33497052937 | 8 minutes il y a |
1.01 | Gate.io | 9279.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 337,22 | 1740545651 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 3 | https://gate.io/trade/TWT_USDT | 2.99602091451 | 19 minutes il y a |
1.01 | LBank | 8250 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8 300,23 | 1740546750 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 4 | https://www.lbank.info/exchange/twt/usdt | 2.6635515653 | Récemment |
1.01 | Kucoin | 7214.5977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 208,99 | 1740546661 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 5 | https://trade.kucoin.com/TWT-USDT | 2.32926702992 | Récemment |
1.01 | LATOKEN | 2819.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 822,36 | 1740546290 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TWT-USDT | 0.9102437262 | 9 minutes il y a |
1.125E-5 | Kucoin | 94.0854 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001058 | 1740546662 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 7 | https://trade.kucoin.com/TWT-BTC | 0.0303759169021 | Récemment |
0.0003443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 8 | https://gate.io/trade/TWT_ETH | 0 | 5 heures il y a |
3.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740528121 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 9 | https://hitbtc.com/TWT-to-BTC | 0 | 5 heures il y a |
1.229E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740528138 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 10 | https://www.binance.com/en/trade/TWT_BTC | 0 | 5 heures il y a |
1.225E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740528138 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/TWT-BTC | 0 | 5 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
1.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740528125 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 5 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
4 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
12 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 1.2 | 4.86486486 | CX |
52 | 0 | 0 | 0 | 0 | 1.64 | 3.64436023 | CX |
156 | 0.4871 | 0.5429 | 111.455553274 | 0.083 | 3.27 | 373.73298958 | CX |
260 | 0.1475784 | 0.8824216 | 597.93411502 | 0.083 | 3.5 | 549173.189922 | CX |
À propos de TWT
TWT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740527400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1740441000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1740268200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1740181800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1740095400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1740009000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739922600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739836200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739663400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739577000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739490600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739404200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739317800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739231400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739058600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738972200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738885800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738799400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738626600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738367400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738281000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738194600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738108200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738021800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737849000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737762600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737676200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737589800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737503400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737417000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736898600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736812200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736639400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736553000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736293800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736207400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735861800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735689000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735602600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735429800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735343400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735257000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735084200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734997800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734911400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734825000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734738600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734565800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734479400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734393000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734220200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734133800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734047400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733961000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733874600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733788200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733701800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733615400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733529000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733442600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733356200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733269800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733183400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733097000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733010600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732924200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732837800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732751400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732665000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |