Trust WalletTWT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,03

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 103

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,901

Échange

CXIO

Demande

US$ 1,76

Heure dernière transaction

21:13:55

Volume (24h)

$ 3 533 161

Dernière taille de transaction

0,405534

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,910

Capitalisation boursière diluée

US$ 1 030 000 000

Date de Genèse

28/2/2020

Plage de jours 1,03-1,03

Plage de 52 semaines 0,00000000-1,64

Approvisionnement en circulation 416 649 900 / 1 000 000 000

41.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.01	Binance	127238	/cdn/crypto/logos/exchanges/BINA.png	$ 126 837,46	1740539021	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	85.3081680098	Récemment
1.01	DigiFinex	8935	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 897,47	1740538731	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TWT	5.99057263685	Récemment
1	Kucoin	4894.7692	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 864,38	1740538321	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	3	https://trade.kucoin.com/TWT-USDT	3.28175382576	12 minutes il y a
1.01	Gate.io	3983.52	/cdn/crypto/logos/exchanges/GATE.png	$ 3 958,06	1740538875	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	4	https://gate.io/trade/TWT_USDT	2.67079640854	Récemment
1.01	LBank	2580	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 562,05	1740539009	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	5	https://www.lbank.info/exchange/twt/usdt	1.72979042004	Récemment
1.01	LATOKEN	1484.06	/cdn/crypto/logos/exchanges/LATK.png	$ 1 470,49	1740538830	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.995004949909	Récemment
1.113E-5	Kucoin	35.6676	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000398	1740538322	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	7	https://trade.kucoin.com/TWT-BTC	0.0239137491418	12 minutes il y a
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	3 heures il y a
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740528121	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	3 heures il y a
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740528138	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	3 heures il y a
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740528138	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740528126	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.03	0	0	1.03	1.03	0	CX
26	0	0	0	0	1.2	4.86486486	CX
52	0	0	0	0	1.64	3.64436023	CX
156	0.4871	0.5429	111.455553274	0.083	3.27	373.73298958	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	549173.189922	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1740527400	1.03	1.03	1.03	1.03
1740441000	1.03	0	0	0
1740354600	1.03	1.03	1.03	1.03
1740268200	1.03	1.03	1.03	1.03
1740181800	1.03	1.03	1.03	1.03
1740095400	1.03	1.03	1.03	1.03
1740009000	1.03	1.03	1.03	1.03
1739922600	1.03	1.03	1.03	1.03
1739836200	1.03	0	0	0
1739749800	1.03	1.03	1.03	1.03
1739663400	1.03	1.03	1.03	1.03
1739577000	1.03	1.03	1.03	1.03
1739490600	1.03	1.03	1.03	1.03
1739404200	1.03	1.03	1.03	1.03
1739317800	1.03	1.03	1.03	1.03
1739231400	1.03	0	0	0
1739145000	1.03	1.03	1.03	1.03
1739058600	1.03	1.03	1.03	1.03
1738972200	1.03	1.03	1.03	1.03
1738885800	1.03	1.03	1.03	1.03
1738799400	1.03	1.03	1.03	1.03
1738713000	1.03	1.03	1.03	1.03
1738626600	1.03	0	0	0
1738540200	1.03	1.03	1.03	1.03
1738453800	1.03	1.03	1.03	1.03
1738367400	1.03	1.03	1.03	1.03
1738281000	1.03	1.03	1.03	1.03
1738194600	1.03	1.03	1.03	1.03
1738108200	1.03	1.03	1.03	1.03
1738021800	1.03	0	0	0
1737935400	1.03	1.03	1.03	1.03
1737849000	1.03	1.03	1.03	1.03
1737762600	1.03	1.03	1.03	1.03
1737676200	1.03	1.03	1.03	1.03
1737589800	1.03	1.03	1.03	1.03
1737503400	1.03	1.03	1.03	1.03
1737417000	1.03	0	0	0
1737330600	1.03	1.03	1.03	1.03
1737244200	1.03	1.03	1.03	1.03
1737157800	1.03	1.03	1.03	1.03
1737071400	1.03	1.03	1.03	1.03
1736985000	1.03	1.03	1.03	1.03
1736898600	1.03	1.03	1.03	1.03
1736812200	1.03	0	0	0
1736725800	1.03	1.03	1.03	1.03
1736639400	1.03	1.03	1.03	1.03
1736553000	1.03	0	0	0
1736466600	1.03	1.03	1.03	1.03
1736380200	1.03	1.03	1.03	1.03
1736293800	1.03	1.03	1.03	1.03
1736207400	1.03	0	0	0
1736121000	1.03	1.03	1.03	1.03
1736034600	1.03	1.03	1.03	1.03
1735948200	1.03	1.03	1.03	1.03
1735861800	1.03	0	0	0
1735775400	1.03	1.03	1.03	1.03
1735689000	1.03	1.03	1.03	1.03
1735602600	1.03	0	0	0
1735516200	1.03	1.03	1.03	1.03
1735429800	1.03	1.03	1.03	1.03
1735343400	1.03	1.03	1.03	1.03
1735257000	1.03	1.03	1.03	1.03
1735170600	1.03	1.03	1.03	1.03
1735084200	1.03	1.03	1.03	1.03
1734997800	1.03	1.03	1.03	1.03
1734911400	1.03	1.03	1.03	1.03
1734825000	1.03	1.03	1.03	1.03
1734738600	1.03	1.03	1.03	1.03
1734652200	1.03	1.03	1.03	1.03
1734565800	1.03	1.03	1.03	1.03
1734479400	1.03	1.03	1.03	1.03
1734393000	1.03	0	0	0
1734306600	1.03	1.03	1.03	1.03
1734220200	1.03	1.03	1.03	1.03
1734133800	1.03	1.03	1.03	1.03
1734047400	1.03	1.03	1.03	1.03
1733961000	1.03	1.03	1.03	1.03
1733874600	1.03	1.03	1.03	1.03
1733788200	1.03	1.03	1.03	1.03
1733701800	1.03	1.03	1.03	1.03
1733615400	1.03	1.03	1.03	1.03
1733529000	1.03	1.03	1.03	1.03
1733442600	1.03	1.03	1.03	1.03
1733356200	1.03	1.03	1.03	1.03
1733269800	1.03	1.03	1.03	1.03
1733183400	1.03	1.03	1.03	1.03
1733097000	1.03	1.03	1.03	1.03
1733010600	1.03	1.03	1.03	1.03
1732924200	1.03	1.03	1.03	1.03
1732837800	1.03	1.03	1.03	1.03
1732751400	1.03	1.03	1.03	1.03
1732665000	1.03	1.03	1.03	1.03