Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070412 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | ANRX/USDT | https://www.lbank.info/exchange/anrx/usdt | USDT | 1 | https://www.lbank.info/exchange/anrx/usdt | 0 | 13 heures il y a |
| 0.00498876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | $ANRX/ETH | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 15.64789427 | 0.93848554 | 5.99751969055 | 15.04829521 | 17.45806584 | 0 | CX |
| 4 | 12.35496346 | 4.23141635 | 34.2487160217 | 11.29460252 | 17.45806584 | 0 | CX |
| 12 | 12.52837276 | 4.05800705 | 32.3905356884 | 10.75910902 | 17.45806584 | 0 | CX |
| 26 | 18.80947104 | -2.22309123 | -11.8189991907 | 10.75910902 | 19.80797135 | 0 | CX |
| 52 | 10.29026536 | 6.29611445 | 61.1851514974 | 9.9151605 | 20.41595153 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 22.33141763 | 0.00011321 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.33141763 | 0.00011321 | CX |
À propos de $ANRX
AnRKey X is a platform for purchase, play, stake NFTs and compete in the future of Defi based gaming. ANRX is the primary, native, secured utility token within the AnRKey X ecosystem.
$ANRX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 16.96552557 | 0.38 | 2.30 | 16.61631237 | 17.45806584 | 16.57730026 | 0 |
| 1732319400 | 16.58403509 | -0.25 | -1.46 | 16.77640167 | 17.10835376 | 16.31289598 | 0 |
| 1732233000 | 16.82943219 | 1.48 | 9.64 | 15.34233272 | 16.88595484 | 15.15201153 | 0 |
| 1732146600 | 15.3492671 | -0.18 | -1.18 | 15.53310291 | 15.76897148 | 15.14397963 | 0 |
| 1732060200 | 15.53180583 | -0.52 | -3.25 | 16.04385216 | 16.04385216 | 15.34248239 | 0 |
| 1731973800 | 16.05377979 | 0.73 | 4.76 | 15.32951161 | 16.05377979 | 15.04829521 | 0 |
| 1731887400 | 15.32442308 | -0.28 | -1.79 | 15.64789427 | 15.76064025 | 15.21382227 | 0 |
| 1731801000 | 15.60344442 | 0.16 | 1.04 | 15.39476459 | 16.05432855 | 15.33709453 | 0 |
| 1731714600 | 15.44230747 | 0.19 | 1.22 | 15.32951161 | 15.61955812 | 15.04515229 | 0 |
| 1731628200 | 15.25597729 | -0.68 | -4.28 | 15.92247562 | 16.17560531 | 15.15405692 | 0 |
| 1731541800 | 15.93858932 | -0.28 | -1.72 | 16.18942417 | 16.64774155 | 15.57091771 | 0 |
| 1731455400 | 16.21686235 | -0.57 | -3.38 | 16.74103137 | 17.16078563 | 16.04874114 | 0 |
| 1731369000 | 16.78418414 | 0.89 | 5.57 | 15.88012105 | 16.88101597 | 15.56343457 | 0 |
| 1731282600 | 15.8984298 | 0.24 | 1.56 | 15.55011458 | 16.19471226 | 15.43647063 | 0 |
| 1731196200 | 15.65363135 | 0.89 | 6.03 | 14.77371386 | 15.75026363 | 14.77116959 | 0 |
| 1731109800 | 14.7630878 | 0.29 | 2.01 | 14.6243005 | 14.89134882 | 14.42160718 | 0 |
| 1731023400 | 14.47174422 | 0.89 | 6.53 | 13.53156251 | 14.56403628 | 13.4929495 | 0 |
| 1730937000 | 13.5850919 | 1.48 | 12.19 | 12.10527602 | 13.68880822 | 12.1005367 | 0 |
| 1730850600 | 12.10921714 | 0.17 | 1.46 | 12.01233542 | 12.36249649 | 11.8820789 | 0 |
| 1730764200 | 11.93481009 | -0.32 | -2.64 | 11.45045139 | 13.29235146 | 11.29460252 | 0 |
| 1730677800 | 12.25863051 | -0.15 | -1.20 | 12.44226676 | 12.44366361 | 12.02760103 | 0 |
| 1730591400 | 12.40769465 | -0.12 | -0.95 | 12.54568376 | 12.58095429 | 12.35346683 | 0 |
| 1730505000 | 12.52732512 | -0.03 | -0.26 | 12.57905856 | 12.89724167 | 12.33775224 | 0 |
| 1730418600 | 12.55990172 | -0.71 | -5.35 | 13.26810609 | 13.30592089 | 12.50173278 | 0 |
| 1730332200 | 13.2705007 | 0.13 | 0.95 | 13.14303788 | 13.55790316 | 12.99946137 | 0 |
| 1730245800 | 13.14498349 | 0.35 | 2.72 | 12.79377479 | 13.3726705 | 12.77611458 | 0 |
| 1730159400 | 12.79751636 | 0.3 | 2.36 | 11.45045139 | 13.29235146 | 11.29460252 | 0 |
| 1730073000 | 12.50213188 | 0.13 | 1.07 | 12.35496346 | 12.58544417 | 12.28671722 | 0 |
| 1729986600 | 12.36982997 | 0.33 | 2.73 | 12.15720901 | 12.47643977 | 12.11625129 | 0 |
| 1729900200 | 12.04102079 | -0.59 | -4.66 | 12.65034794 | 12.76109841 | 11.92463302 | 0 |
| 1729813800 | 12.62914571 | 0.05 | 0.38 | 12.56858216 | 12.75750651 | 12.51669906 | 0 |
| 1729727400 | 12.58125361 | -0.5 | -3.86 | 13.07075075 | 13.08307298 | 12.26766016 | 0 |
| 1729641000 | 13.08616601 | -0.22 | -1.62 | 13.31978964 | 13.31978964 | 13.00479934 | 0 |
| 1729554600 | 13.30192988 | -0.37 | -2.71 | 13.7094118 | 13.79332274 | 13.25698116 | 0 |
| 1729468200 | 13.67314352 | 0.46 | 3.48 | 13.22350658 | 13.735952 | 13.15281585 | 0 |
| 1729381800 | 13.21312996 | 0.03 | 0.23 | 13.17686167 | 13.28087732 | 13.1345071 | 0 |
| 1729295400 | 13.18269852 | 0.2 | 1.53 | 11.45045139 | 13.34672895 | 11.29460252 | 0 |
| 1729209000 | 12.98459486 | -0.04 | -0.29 | 11.45045139 | 13.29235146 | 11.29460252 | 0 |
| 1729122600 | 13.02181101 | 0.06 | 0.48 | 13.00175619 | 13.19008188 | 12.9337594 | 0 |
| 1729036200 | 12.95970095 | -0.15 | -1.16 | 13.11609857 | 13.38179993 | 12.70632183 | 0 |
| 1728949800 | 13.11205768 | 0.8 | 6.50 | 11.45045139 | 13.29235146 | 11.29460252 | 0 |
| 1728863400 | 12.3117608 | -0.04 | -0.35 | 12.36718592 | 12.38364883 | 12.15735868 | 0 |
| 1728777000 | 12.35511312 | 0.21 | 1.75 | 12.1673362 | 12.41148611 | 12.1508234 | 0 |
| 1728690600 | 12.14224273 | 0.26 | 2.15 | 11.88527171 | 12.32283585 | 11.87479531 | 0 |
| 1728604200 | 11.88716744 | 0.07 | 0.61 | 11.82959715 | 12.03448552 | 11.62615551 | 0 |
| 1728517800 | 11.81493019 | -0.36 | -2.98 | 12.16100047 | 12.31006462 | 11.74029834 | 0 |
| 1728431400 | 12.17756316 | 0.07 | 0.56 | 12.11839646 | 12.27319768 | 12.00410397 | 0 |
| 1728345000 | 12.10966613 | -0.06 | -0.50 | 11.45045139 | 13.29235146 | 11.29460252 | 0 |
| 1728258600 | 12.17082833 | 0.12 | 1.01 | 12.02510665 | 12.24391366 | 12.01213587 | 0 |
| 1728172200 | 12.04900281 | 0 | 0.03 | 12.07264953 | 12.10921714 | 11.92583033 | 0 |
| 1728085800 | 12.0454109 | 0.32 | 2.73 | 11.73291498 | 12.17127732 | 11.67559412 | 0 |
| 1727999400 | 11.72488307 | -0.05 | -0.46 | 11.45045139 | 13.29235146 | 11.29460252 | 0 |
| 1727913000 | 11.77931044 | -0.45 | -3.68 | 12.22390874 | 12.46277056 | 11.75376799 | 0 |
| 1727826600 | 12.22984536 | -0.71 | -5.51 | 12.98534317 | 13.25254116 | 12.10427827 | 0 |
| 1727740200 | 12.94303849 | -0.29 | -2.23 | 13.26516272 | 13.27124901 | 12.84735407 | 0 |
| 1727653800 | 13.23802387 | -0.11 | -0.83 | 13.35022108 | 13.38569116 | 13.15206753 | 0 |
| 1727567400 | 13.34842513 | -0.11 | -0.81 | 13.4656111 | 13.49399714 | 13.2399196 | 0 |
| 1727481000 | 13.45777875 | 0.34 | 2.59 | 13.11569947 | 13.60699256 | 13.05309054 | 0 |
| 1727394600 | 13.11809408 | 0.27 | 2.11 | 12.88397157 | 13.2950454 | 12.768382 | 0 |
| 1727308200 | 12.84745385 | -0.4 | -3.01 | 13.22560186 | 13.29324944 | 12.76738425 | 0 |
| 1727221800 | 13.24600588 | 0.03 | 0.24 | 13.21108456 | 13.32417975 | 12.94937421 | 0 |
| 1727135400 | 13.2145767 | 0.33 | 2.58 | 11.45045139 | 13.47234593 | 11.29460252 | 0 |
| 1727049000 | 12.88197607 | -0.18 | -1.41 | 13.04989773 | 13.07853321 | 12.61338123 | 0 |
| 1726962600 | 13.06601142 | 0.32 | 2.54 | 12.76858155 | 13.07693681 | 12.63059245 | 0 |
| 1726876200 | 12.74288944 | 0.44 | 3.54 | 12.2988898 | 12.82744892 | 12.17432046 | 0 |
| 1726789800 | 12.30737069 | 0.56 | 4.77 | 11.88387485 | 12.41712341 | 11.85648656 | 0 |
| 1726703400 | 11.74748216 | 0.08 | 0.73 | 11.67359862 | 11.7734736 | 11.3723274 | 0 |
| 1726617000 | 11.66257346 | 0.18 | 1.59 | 11.45045139 | 11.92762628 | 11.29460252 | 0 |
| 1726530600 | 11.48043383 | -0.08 | -0.72 | 11.57941083 | 11.64102202 | 11.25588975 | 0 |
| 1726444200 | 11.5638459 | -0.49 | -4.10 | 12.06197359 | 12.11859601 | 11.52009447 | 0 |
| 1726357800 | 12.05878078 | -0.13 | -1.04 | 12.18205304 | 12.18205304 | 11.93775346 | 0 |
| 1726271400 | 12.18559506 | 0.39 | 3.34 | 11.7782628 | 12.28591902 | 11.66327189 | 0 |
| 1726185000 | 11.79158279 | 0.1 | 0.86 | 11.67424716 | 11.9062245 | 11.56269849 | 0 |
| 1726098600 | 11.69061029 | -0.22 | -1.89 | 11.8981926 | 11.89904068 | 11.38150672 | 0 |
| 1726012200 | 11.91560337 | 0.13 | 1.10 | 11.75636215 | 11.9621485 | 11.58449937 | 0 |
| 1725925800 | 11.78544662 | 0.3 | 2.65 | 13.39507003 | 13.48666367 | 11.34848113 | 0 |
| 1725839400 | 11.48123203 | 0.16 | 1.40 | 11.32024475 | 11.61393305 | 11.19318103 | 0 |
| 1725753000 | 11.32234003 | 0.23 | 2.12 | 11.11755143 | 11.51979515 | 11.08806786 | 0 |
| 1725666600 | 11.08741932 | -0.73 | -6.17 | 11.82480794 | 12.00225813 | 10.75910902 | 0 |
| 1725580200 | 11.81607761 | -0.38 | -3.12 | 12.2196184 | 12.3012844 | 11.72218914 | 0 |
| 1725493800 | 12.19681977 | -0.02 | -0.13 | 12.07065403 | 12.41218454 | 11.54109715 | 0 |
| 1725407400 | 12.21218515 | -0.44 | -3.51 | 12.65403962 | 12.72223597 | 12.15770789 | 0 |
| 1725321000 | 12.65583558 | 0.53 | 4.37 | 13.39507003 | 13.48666367 | 12.14463734 | 0 |
| 1725234600 | 12.1258796 | -0.4 | -3.22 | 12.52837276 | 12.54767926 | 12.0056006 | 0 |
| 1725148200 | 12.52966984 | -0.08 | -0.61 | 12.59746708 | 12.63054256 | 12.437278 | 0 |
| 1725061800 | 12.60644685 | -0 | -0.02 | 12.6002109 | 12.66546388 | 12.17831147 | 0 |
| 1724975400 | 12.60849224 | -0.03 | -0.21 | 12.61063741 | 12.9494241 | 12.5121094 | 0 |
| 1724889000 | 12.63543155 | 0.34 | 2.80 | 12.26571454 | 12.74288944 | 12.0747947 | 0 |
| 1724802600 | 12.29105745 | -1.09 | -8.18 | 13.40050778 | 13.46940256 | 12.01612688 | 0 |
| 1724716200 | 13.38539184 | -0.31 | -2.27 | 13.69299878 | 13.78414343 | 13.31016134 | 0 |
| 1724629800 | 13.69674035 | -0.08 | -0.56 | 13.82091059 | 13.92722106 | 13.65224061 | 0 |
| 1724543400 | 13.77416591 | -0.02 | -0.13 | 13.80589442 | 14.05433467 | 13.65179162 | 0 |
