ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Piranhas$PIR
US$ 0,950574
-0,002132
(
-0,22%
)
Info
Rang Rang 4496
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,850577
Échange
-
Demande
US$ 0,864271
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 134 812
Date de Genèse
03/12/2020
Plage de jours 0,947058-0,960673
Plage de 52 semaines 0,488978-0,99707
Approvisionnement en circulation 0 / 141 822
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -$PIR/ETHhttps://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27ETH1https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd270-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.97554674-0.0249731-2.55990809830.857310680.980326950CX
40.751846230.1987274126.43192212320.734925440.996974880CX
120.623589270.3269843752.43585573560.551603390.996974880CX
260.846736710.1038369312.26318981730.525451070.996974880CX
520.550826180.3997474672.57234214980.488978170.997069890CX
15600001.011142540CX
26000001.011142540CX

À propos de $PIR

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.950814840.006008160.640.947011620.965701240.939453910
17340474000.944806680.010593471.130.934069460.970888340.926265670
17339610000.934213210.052360675.940.885916450.938199160.868525430
17338746000.88185254-0.022135-2.450.901078170.919918850.857310680
17337882000.90398723-0.068918-7.080.93391110.963035820.866778530
17337018000.97290568-0.003506-0.360.975424920.97773950.958725830
17336154000.97641166-0.00222-0.230.975546740.980326950.969570250
17335290000.978631220.055038285.960.923273780.996974880.922886390
17334426000.92359294-0.010564-1.130.93391110.963035820.911364650
17333562000.934157170.051702845.860.882140030.949311580.882140030
17332698000.88245433-0.004298-0.480.886143040.894248940.857690760
17331834000.88675214-0.017795-1.970.903828870.915869560.870744990
17330970000.90454760.001968610.220.905185940.912292920.892455750
17330106000.902578990.026688323.050.873848960.909698150.871300490
17329242000.875890670.003423140.390.872569850.88889130.862524580
17328378000.87246753-0.020641-2.310.889539380.891405660.861491540
17327514000.893108710.0827157810.210.812276260.897460120.804384760
17326650000.81039293-0.021518-2.590.831545750.843408580.792880080
17325786000.831911210.012654661.540.758602370.862151810.739598450
17324922000.81925655-0.009302-1.120.832208450.841254810.802028770
17324058000.828558730.018631162.300.811503930.85261330.809598660
17323194000.80992757-0.011985-1.460.819322330.835534140.796685740
17322330000.821912230.072287999.640.749285580.824672670.739990710
17321466000.74962424-0.008915-1.180.758602370.770121670.739598450
17320602000.75853903-0.025492-3.250.783546240.783546240.749292890
17319738000.784031080.035620174.760.748659420.784031080.734925440
17318874000.74841091-0.013627-1.790.764208530.769714790.743009410
17318010000.76203770.007869581.040.751846230.784057880.749029760
17317146000.754168120.009099951.220.748659420.762824650.734771940
17316282000.74506817-0.033337-4.280.777618470.789980770.74009060
17315418000.77840543-0.01359-1.720.790655650.813038860.760449160
17314554000.79199567-0.027707-3.380.817594930.838094790.7837850
17313690000.819702410.043258285.570.775549970.824431460.76008370
17312826000.776444130.011955421.560.759433180.790913910.753883070
17311962000.764488710.043492176.030.721515490.769208020.721391230
17311098000.720996540.014228582.010.714218470.727260520.704319380
17310234000.706767960.043302146.530.660851570.71127530.658965790
17309370000.663465820.0720784512.190.591194890.66853110.590963430
17308506000.591387370.008517661.460.586655880.603756970.580294440
17307642000.58286971-0.015815-2.640.559214710.649169030.551603390
17306778000.59868439-0.00728-1.200.607652770.607720990.587401420
17305914000.60596435-0.005842-0.950.612703430.614425970.603315980
17305050000.61180684-0.001591-0.260.614333380.629872740.602548520
17304186000.6133978-0.034704-5.350.647984940.649831730.610556960
17303322000.648101890.006129990.950.641876880.662137990.634864930
17302458000.64197190.016969522.720.624819650.653091630.623957160
17301594000.625002380.014425932.360.559214710.649169030.551603390
17300730000.610576450.006461331.070.603389070.614645240.600056080
17299866000.604115120.016058312.730.593731180.609321710.59173090
17299002000.58805681-0.028723-4.660.6178150.623223810.582372690
17298138000.616779530.002338950.380.613821740.623048390.611287880
17297274000.61444058-0.024659-3.860.638346540.638948330.599125370
17296410000.63909939-0.010537-1.620.650509050.650509050.635125620
17295546000.64963682-0.018129-2.710.669537330.673635360.647441620
17294682000.667766070.022466043.480.64580680.67083350.642354420
17293818000.645300030.001486210.230.643528760.648608660.641460260
17292954000.643813820.009674941.530.559214710.651824710.551603390
17292090000.63413888-0.001818-0.290.559214710.649169030.551603390
17291226000.635956430.003033320.480.6349770.644174410.631656190
17290362000.63292311-0.007441-1.160.640561230.653537490.620548640
17289498000.640363880.039084736.500.559214710.649169030.551603390
17288634000.60127915-0.002117-0.350.603985990.604790.593738490
17287770000.603396380.010396121.750.594225770.606149510.593419320
17286906000.593000260.012457312.150.580450370.601820030.579938720
17286042000.580542950.003527910.610.577731350.587737640.567795710
17285178000.57701504-0.01771-2.980.593916350.601196310.573370190
17284314000.594725240.003315950.560.591835660.599395810.586253870
17283450000.59140929-0.002987-0.500.559214710.649169030.551603390
17282586000.594396320.005949691.010.58727960.597965650.586646130
17281722000.588446630.000175420.030.589601490.591387370.582431160
17280858000.588271210.015653872.730.57300960.594418250.570210180
17279994000.57261734-0.002658-0.460.559214710.649169030.551603390
17279130000.57527545-0.022003-3.680.596988650.608654130.574028020
17278266000.59727858-0.034831-5.510.634175420.647224780.591146160
17277402000.63210936-0.014406-2.230.647841190.648138430.627436340
17276538000.64651579-0.005392-0.830.651995250.653727530.642317870
17275674000.65190754-0.005341-0.810.657630650.659016960.646608370
17274810000.657248130.016589452.590.640541740.66453540.637484060
17273946000.640658680.013217472.110.629224660.64930060.623579520
17273082000.62744121-0.019464-3.010.645909130.649212880.623530790
17272218000.646905610.001534930.240.645200130.650723450.632418780
17271354000.645370680.016243482.580.559214710.657959560.551603390
17270490000.6291272-0.008988-1.410.637328130.638726620.616009630
17269626000.638115080.015780562.540.623589270.638648650.616850180
17268762000.622334520.021269773.540.600650560.626464220.594566870
17267898000.601064750.027343724.770.580382150.606424830.579044560
17267034000.573721030.004146750.730.570112720.57499040.55539930
17266170000.569574280.00889531.590.559214710.582518870.551603390
17265306000.56067898-0.004074-0.720.56551280.568521750.549712750
17264442000.56475264-0.024172-4.100.58908010.591845410.562615920
17263578000.58892417-0.006193-1.040.594944510.594944510.583013460

Dernières Valeurs Consultées

Delayed Upgrade Clock