ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
133713377
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,060796
-0,000816
(
-1,32%
)
Info
Rang Rang 2214
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,052184
Échange
-
Demande
US$ 0,05302
Heure dernière transaction
13:58:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,042808
Capitalisation boursière diluée
US$ 607 956
Date de Genèse
13/10/2020
Plage de jours 0,060593-0,061677
Plage de 52 semaines 0,056705-0,131278
Approvisionnement en circulation 8 044 437 / 10 000 000
80.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1337/ETHhttps://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8ETH1https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b80-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.059474160.001321422.221838862460.056704690.062714370CX
40.08772721-0.02693163-30.69928930830.056704690.090883640CX
120.10921841-0.04842283-44.33577635860.056704690.1194050CX
260.07483256-0.01403698-18.75785086060.056704690.13127790CX
520.12227616-0.06148058-50.28010366040.056704690.13127790CX
1560.68123789-0.62044231-91.07571952580.00121550.850825070.05833195CX
26000004.065051340.25326949CX

À propos de 13377

E1337 is the world’s first fully blockchain integrated luxury apparel brand.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.061753690.00143592.380.061392320.062463650.059264050
17421690000.06031779-0.001696-2.730.061935980.062064540.059541640
17420826000.062013370.00082381.350.061172940.062471330.060907180
17419962000.061189570.001586212.660.059592170.062188620.059555070
17419098000.05960336-0.001347-2.210.061060370.061226980.058325440
17418234000.06095004-0.000495-0.810.061392320.062463650.0586510
17417370000.061445410.001266412.100.059474160.062714370.056704690
17416506000.060179-0.004075-6.340.083416950.084996760.057928570
17415642000.06425357-0.005909-8.420.070362390.070648610.063818320
17414778000.07016220.001818712.660.068339020.07134290.067354350
17413914000.06834349-0.002122-3.010.083416950.084996760.067620110
17413050000.07046569-0.00145-2.020.071677730.074185920.069715120
17412186000.071915340.002499563.600.069259080.072560380.068922330
17411322000.069415780.000509440.740.068549760.070986960.064348230
17410458000.06890634-0.011554-14.360.083416950.084996760.067103950
17409594000.080460720.0098341713.920.070822580.081533640.069642520
17408730000.07062655-0.000821-1.150.071362090.072857470.068610530
17407866000.07144779-0.002186-2.970.073760270.073848530.066497930
17407002000.07363331-0.000859-1.150.074882120.076035640.071544050
17406138000.07449261-0.005387-6.740.079752040.080003080.072378410
17405274000.07987932-0.000584-0.730.080461990.080856310.075034670
17404410000.08046295-0.00969-10.750.083416950.087496640.079852460
17403546000.090152890.001689821.910.08841350.090814880.08783530
17402682000.088463070.003373893.970.085107090.08938410.084923520
17401818000.08508918-0.002604-2.970.087577540.090883640.083728750
17400954000.087693310.000872411.000.086864070.0885120.086639250
17400090000.08682090.001586531.860.085385320.087485440.084947190
17399226000.08523437-0.002409-2.750.087727210.087950110.083369620
17398362000.08764310.002560953.010.083416950.091058570.082362890
17397498000.08508215-0.000961-1.120.086149960.087161490.08495550
17396634000.08604282-0.001135-1.300.087180350.087597690.085620050
17395770000.087177790.00158461.850.085482850.089166310.085231170
17394906000.08559319-0.001876-2.140.087469450.088136560.083578770
17394042000.087469130.004173715.010.083416950.089265130.081847690
17393178000.08329542-0.001736-2.040.08521230.087117030.082640470
17392314000.085030980.000901521.070.106678240.107435850.084115070
17391450000.08412946-0.000214-0.250.084155370.08576140.081189220
17390586000.084343090.000399110.480.083886410.085148340.082825960
17389722000.08394398-0.001724-2.010.08621040.089488030.082126550
17388858000.0856677-0.00346-3.880.089218120.091324320.085287780
17387994000.089127620.002109092.420.087250390.090273460.08679340
17387130000.08701853-0.005144-5.580.092213050.092433390.084324860
17386266000.092162840.001176871.290.106678240.107435850.079684880
17385402000.09098597-0.009013-9.010.099840920.101071830.088210750
17384538000.0999989-0.005155-4.900.105558940.106423360.099254720
17383674000.105153750.001133691.090.104017820.109904380.102799710
17382810000.104020060.004295554.310.099462910.104986820.098910940
17381946000.099724510.001512021.540.098832910.101280340.097902930
17381082000.09821249-0.003073-3.030.102338550.103005980.097274520
17380218000.10128513-0.002234-2.160.106678240.107435850.097090320
17379354000.10351894-0.002751-2.590.105969560.107439680.103518940
17378490000.106270170.000352730.330.105865630.107109970.104689720
17377626000.10591744-0.000594-0.560.106752110.109251670.104796540
17376762000.106510980.00274582.650.103732880.10697150.102069280
17375898000.10376518-0.002464-2.320.10657750.107617170.103321940
17375034000.106229240.001965171.880.104509040.107574960.102511250
17374170000.104264070.001162151.130.106678240.109582340.103323220
17373306000.10310192-0.002779-2.620.105441890.110112890.100076930
17372442000.10588066-0.005415-4.870.111177190.111771690.103376620
17371578000.111295830.005708115.410.10574730.112747080.10574730
17370714000.10558772-0.004448-4.040.110173010.110489620.104480250
17369850000.110035820.006885936.680.103046910.111110350.101899790
17368986000.103149890.003070723.070.100243220.103999270.100020320
17368122000.10007917-0.004256-4.080.106678240.107435850.09423450
17367258000.10433475-0.000814-0.770.104963790.105421430.103194340
17366394000.105148320.000485460.460.104451470.10607510.103062580
17365530000.104662860.00191881.870.106678240.107435850.102338230
17364666000.10274406-0.003747-3.520.106265060.107284580.101309760
17363802000.10649084-0.00151-1.400.108125010.109129510.102750140
17362938000.10800061-0.009886-8.390.117983490.118347740.107399710
17362074000.117886910.001492191.280.106678240.1194050.105913280
17361210000.11639472-0.000565-0.480.116903840.117338770.115169250
17360346000.116959810.00167161.450.115343220.117354440.114324340
17359482000.115288210.005066594.600.110386640.116005210.109560920
17358618000.110221620.003061442.860.106678240.111633860.105913280
17357754000.107160180.000574360.540.106678240.107665460.105913280
17356890000.10658582-0.00065-0.610.107328710.110084110.105958690
17356026000.10723629-5.5E-5-0.050.106529530.109708660.105540710
17355162000.1072913-0.001286-1.180.108566340.10891780.106276570
17354298000.108576890.002233162.100.106476130.108894130.106295760
17353434000.10634373-0.000146-0.140.106529530.109708660.105698050
17352570000.1064902-0.005186-4.640.112128590.112273460.105619060
17351706000.11167639-4.8E-5-0.040.11150690.113231260.110080270
17350842000.111724040.00248422.270.109218410.112981180.107404510
17349978000.109239840.004566754.360.109296120.110424380.104548690
17349114000.10467309-0.001958-1.840.107103890.108489590.103860480
17348250000.10663123-0.004212-3.800.111088920.113630690.105306940
17347386000.110843310.000821560.750.109296120.111586210.099634320
17346522000.11002175-0.005932-5.120.11573050.118839910.106670560
17345658000.1159534-0.008124-6.550.124326720.12481250.115855860

Dernières Valeurs Consultées

Delayed Upgrade Clock