ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Spartan300
US$ 135,39
0,357781
(
0,26%
)
Info
Rang Rang 1257
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 129,87
Échange
-
Demande
US$ 131,95
Heure dernière transaction
01:25:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 59,71
Capitalisation boursière diluée
US$ 40 616
Date de Genèse
20/10/2020
Plage de jours 134,07-136,96
Plage de 52 semaines 73,68-142,29
Approvisionnement en circulation 0 / 300
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -300/ETHhttps://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41ETH1https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a410-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1131.76015713.626142442.75207810905122.34658144142.27802160CX
4106.8409891328.5453104126.7175647122104.85911053142.27802160CX
1285.7186833349.6676162157.94257947178.71917489142.27802160CX
26123.6567075111.729592039.4856092048674.98698456142.27802160CX
5276.562056558.8242430476.832109440573.67546771142.291581820CX
156242.68265754-107.296358-44.21261868841.669414764788.962538310.00201212CX
26000004788.962538310.01316037CX

À propos de 300

Spartan token "300" is an experimental token. It aims to be a store of value with the total supply of 300 only.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1734047400134.833112021.511.13133.30080693138.55521911132.187130240
1733961000133.321321127.475.94126.42890366133.89015504123.947035340
1733874600125.8489434-3.16-2.45128.59262832131.28137695122.346581440
1733788200129.00777973-9.84-7.08133.27820656137.43458846123.697735870
1733701800138.84311305-0.5-0.36139.20263279139.53294589136.819510690
1733615400139.34345048-0.32-0.23139.22001769139.90220116138.367114490
1733529000139.660203357.855.96131.7601571142.2780216131.704873110
1733442600131.80570553-1.51-1.13133.27820656137.43458846130.060609270
1733356200133.313324067.385.86125.88997176135.47600562125.889971760
1733269800125.9348248-0.61-0.48126.46123958127.61803082122.400822330
1733183400126.54816408-2.54-1.97128.98517936130.70350287124.263788220
1733097000129.087750270.280.22129.17884714130.19308221127.362125090
1733010600128.806810283.813.05124.70675547129.82278384124.343063360
1732924200124.998126390.490.39124.52421402126.85344292123.090655160
1732837800124.5096107-2.95-2.31126.94593059127.21226726122.943231210
1732751400127.4553081611.810.21115.91973161128.07629679114.793537790
1732665000115.65096106-3.07-2.59118.66967509120.36261666113.151707830
1732578600118.721829791.811.54106.84098913123.03745737104.881015510
1732492200116.91588638-1.33-1.12118.76424895120.05525162114.457313820
1732405800118.243397352.662.30115.80951135121.6762197115.537611510
1732319400115.58455074-1.71-1.46116.92527423119.23885672113.694812110
1732233000117.294877210.329.64106.93034752117.68881904105.603879650
1732146600106.97867754-1.27-1.18108.25994467109.90386082105.547900270
1732060200108.25090452-3.64-3.25111.8196768111.8196768106.931390610
1731973800111.88886875.084.76106.84098913111.8888687104.881015510
1731887400106.80552394-1.94-1.79109.05999777109.84579525106.034677470
1731801000108.750198851.121.04107.29577812111.89269338106.893839230
1731714600107.627134311.31.22106.84098913108.86250531104.859110530
1731628200106.32848228-4.76-4.28110.97372756112.73794721105.618135270
1731541800111.08603402-1.94-1.72112.83425956116.02856109108.523499760
1731455400113.02549346-3.95-3.38116.67875635119.60428732111.85375120
1731369000116.979515126.175.57110.67853196117.65439693108.471345060
1731282600110.806137131.711.56108.37850969112.87111555107.586453650
1731196200109.099983046.216.03102.96728572109.77347407102.949553120
1731109800102.893226042.032.01101.92593021103.7871576100.513233230
1731023400100.862669726.186.5394.30995321101.5059110294.040834960
173093700094.6830331710.2912.1984.3692673995.4058973184.336236080
173085060084.396735541.221.4683.7215060286.1619982882.813666540
173076420083.18118333-2.26-2.6491.6020811994.4935377682.167991360
173067780085.43809105-1.04-1.2086.7179673886.7277029383.827901610
173059140086.47701267-0.83-0.9587.4387453487.6845678286.099064940
173050500087.31079247-0.23-0.2687.671355389.8889731485.989540070
173041860087.53783927-4.95-5.3592.4737600892.7373151687.13242340
173033220092.490449580.870.9591.6020811994.4935377690.601406350
173024580091.615641412.422.7289.1678474993.2025350889.04476240
173015940089.193924842.062.3688.1682157489.9028810685.56778240
173007300087.135204980.921.0786.1094958887.7158606485.633845020
172998660086.213109892.292.7384.7312210186.9561405184.445760950
172990020083.92143237-4.1-4.6688.1682157488.940105383.110252940
172981380088.020444090.330.3887.5983387288.9150710587.23673280
172972740087.68665401-3.52-3.8691.0982667991.1841481985.501024380
172964100091.20570547-1.5-1.6292.833975292.833975290.638610030
172955460092.70949932-2.59-2.7195.5494965896.1343246292.396223420
172946820095.296720143.213.4892.1629180695.7344719291.670230
172938180092.090596880.210.2391.8378204392.5627707691.542624830
172929540091.87850111.381.5385.1960932493.0217321284.19367990
172920900090.49779234-0.26-0.2985.1960932490.8788693584.19367990
172912260090.757175050.430.4890.6174004591.929960490.143488080
172903620090.32429104-1.06-1.1691.4143242793.2661638288.55833290
172894980091.386160735.586.5085.1960932492.2237652184.19367990
172886340085.80838942-0.3-0.3586.1946818986.3094222384.732264110
172877700086.110538981.481.7584.8018037186.5034377284.686715670
172869060084.626911611.782.1582.8359192185.8855783782.762902630
172860420082.849131740.50.6182.4478882583.8758839381.02997580
172851780082.34566503-2.53-2.9884.7576460685.7965676881.825508830
172843140084.87308180.470.5684.4607119785.5396188683.664135850
172834500084.39986482-0.43-0.5085.1960932487.5510517983.720115230
172825860084.826142570.851.0183.8105167185.3355201483.720115230
172817220083.977064050.030.0384.141872984.3967355483.118597690
172808580083.952029792.232.7381.7740495284.8292718581.374544520
172799940081.71807014-0.38-0.4685.1960932486.8608712680.451754030
172791300082.09740866-3.14-3.6885.1960932486.8608712681.919387290
172782660085.2374693-4.97-5.5190.5030078192.365278384.362313430
172774020090.20815991-2.06-2.2392.4532458992.4956650589.541275140
172765380092.26409818-0.77-0.8393.0460709893.2932842691.665014530
172756740093.03355386-0.76-0.8193.8502964694.0481366292.277310710
172748100093.795707872.372.5991.4115426994.8356725990.97518170
172739460091.428232191.892.1189.7964854892.66151788.990869210
172730820089.54197054-2.78-3.0192.1775213892.6489998788.983915250
172722180092.319729860.220.2492.0763412692.8645726390.252317550
172713540092.100680122.322.5879.8053834593.8972356978.719174890
172704900089.78257756-1.28-1.4190.9529290291.1525076887.910571520
172696260091.065235482.252.5488.9922691.1413813488.030527330
172687620088.813195533.043.5485.7186833389.4025436484.850481430
172678980085.777791993.94.7782.8261836786.5427275982.635297470
172670340081.875577340.590.7381.360636682.05672879.260888380
172661700081.283795341.271.5979.8053834583.1311148278.719174890
172653060080.01434994-0.58-0.7280.7041827881.1335898178.449361250
172644420080.595701-3.45-4.1084.0674655384.4621027680.290769850
172635780084.04521286-0.88-1.0484.9043746284.9043746283.201697510
172627140084.929061172.753.3482.09010785.6282818581.288663110

Dernières Valeurs Consultées