Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 32483.9 | 0.00020372 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 6,00 | AART/USDT | /crypto/ALL.ART-AART | 1 | /crypto/ALL.ART-AART | 100 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000218 | -1.0E-5 | -4.5871559633 | 0.000195 | 0.000228 | 5408325.07143 | CX |
| 4 | 0.000211 | -3.0E-6 | -1.42180094787 | 0.000189 | 0.000228 | 4653392.225 | CX |
| 12 | 0.000214 | -6.0E-6 | -2.80373831776 | 0.000148 | 0.000281 | 4499320.12738 | CX |
| 26 | 6.0E-5 | 0.000148 | 246.666666667 | 4.0E-5 | 0.000281 | 54149196.9359 | CX |
| 52 | 3.4E-5 | 0.000174 | 511.764705882 | 2.0E-5 | 0.00035 | 191886915.318 | CX |
| 156 | 3.3E-5 | 0.000175 | 530.303030303 | 2.0E-5 | 0.00035 | 214548627.762 | CX |
| 260 | 3.3E-5 | 0.000175 | 530.303030303 | 2.0E-5 | 0.00035 | 214548627.762 | CX |
À propos de AART
All.Art Protocol ($AART) signifies a breakthrough in the digital asset and NFT sector. It brings together upgraded standards, built-in license rights, and economies focused on creators, aiming to enhance the uptake of digital assets and evolve the notion of digital ownership. All.Art Protocol is uni...
All.Art Protocol ($AART) signifies a breakthrough in the digital asset and NFT sector. It brings together upgraded standards, built-in license rights, and economies focused on creators, aiming to enhance the uptake of digital assets and evolve the notion of digital ownership. All.Art Protocol is unique in incorporating industry-specific metadata on-chain, thus setting new, higher standards for NFTs and facilitating their broader adoption across diverse industries.
From its inception, the $AART token has been fundamental, providing utility and support to all ALL.ART products. This protocol is implemented on the Solana blockchain.
Show More
AARTUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.000203 | 3.0E-6 | 1.50 | 0.0002 | 0.000214 | 0.000195 | 5383981 |
| 1783554600 | 0.0002 | -1.2E-5 | -5.66 | 0.000212 | 0.000226 | 0.000197 | 8336545 |
| 1783468200 | 0.000212 | -6.0E-6 | -2.75 | 0.00021 | 0.000226 | 0.00021 | 4638934 |
| 1783381800 | 0.000218 | 4.0E-6 | 1.87 | 0.000212 | 0.00022 | 0.000207 | 5583927 |
| 1783295400 | 0.000214 | -1.0E-5 | -4.46 | 0.000224 | 0.000224 | 0.000206 | 3003384 |
| 1783209000 | 0.000224 | 5.0E-6 | 2.28 | 0.000219 | 0.000228 | 0.000214 | 5019165 |
| 1783122600 | 0.000219 | 1.0E-6 | 0.46 | 0.000218 | 0.000226 | 0.000208 | 5892337 |
| 1783036200 | 0.000218 | 2.4E-5 | 12.37 | 0.000195 | 0.000221 | 0.000192 | 5859003 |
| 1782949800 | 0.000194 | -1.3E-5 | -6.28 | 0.000207 | 0.000207 | 0.000192 | 5469149 |
| 1782863400 | 0.000207 | -2.0E-6 | -0.96 | 0.000209 | 0.000215 | 0.000189 | 5353051 |
| 1782777000 | 0.000209 | -5.0E-6 | -2.34 | 0.000214 | 0.000215 | 0.000201 | 4935063 |
| 1782690600 | 0.000214 | 1.1E-5 | 5.42 | 0.000203 | 0.000216 | 0.000201 | 5115493 |
| 1782604200 | 0.000203 | -3.0E-6 | -1.46 | 0.000206 | 0.000216 | 0.000202 | 5061641 |
| 1782517800 | 0.000206 | -9.0E-6 | -4.19 | 0.000215 | 0.000216 | 0.000201 | 4491902 |
| 1782431400 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000203 | 4061744 |
| 1782345000 | 0.000215 | 4.0E-6 | 1.90 | 0.000211 | 0.000224 | 0.000208 | 4511070 |
| 1782258600 | 0.000211 | 1.0E-6 | 0.48 | 0.00021 | 0.000224 | 0.00021 | 5062304 |
| 1782172200 | 0.00021 | 0 | 0.00 | 0.00021 | 0.000225 | 0.00021 | 5154981 |
| 1782085800 | 0.00021 | 1.0E-6 | 0.48 | 0.000209 | 0.000224 | 0.000209 | 3885107 |
| 1781999400 | 0.000209 | -1.2E-5 | -5.43 | 0.000221 | 0.000224 | 0.000209 | 3774893 |
| 1781913000 | 0.000221 | -2.0E-6 | -0.90 | 0.000223 | 0.000223 | 0.000209 | 5138427 |
| 1781826600 | 0.000223 | 7.0E-6 | 3.24 | 0.000216 | 0.000224 | 0.000209 | 4240130 |
| 1781740200 | 0.000216 | -9.0E-6 | -4.00 | 0.000225 | 0.000226 | 0.000216 | 3023143 |
| 1781653800 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000226 | 0.000216 | 4598369 |
| 1781567400 | 0.000225 | 1.1E-5 | 5.14 | 0.000214 | 0.000226 | 0.000207 | 4265229 |
| 1781481000 | 0.000214 | 1.7E-5 | 8.63 | 0.000197 | 0.000221 | 0.000197 | 6396204 |
| 1781394600 | 0.000197 | -1.0E-6 | -0.51 | 0.000198 | 0.000198 | 0.000197 | 60693 |
| 1781308200 | 0.000198 | -1.3E-5 | -6.16 | 0.000211 | 0.000211 | 0.000198 | 1979102 |
| 1781221800 | 0.000211 | -2.2E-5 | -9.44 | 0.000233 | 0.000236 | 0.000211 | 892586 |
| 1781135400 | 0.000233 | -8.0E-6 | -3.32 | 0.000241 | 0.000241 | 0.000229 | 585779 |
| 1781049000 | 0.000241 | 1.0E-6 | 0.42 | 0.00024 | 0.000244 | 0.00023 | 2584259 |
| 1780962600 | 0.00024 | 9.0E-6 | 3.90 | 0.000231 | 0.000247 | 0.000231 | 2514951 |
| 1780876200 | 0.000231 | -1.3E-5 | -5.33 | 0.000244 | 0.000246 | 0.000231 | 2075579 |
| 1780789800 | 0.000244 | -1.0E-5 | -3.94 | 0.000251 | 0.000252 | 0.000231 | 2442561 |
| 1780703400 | 0.000254 | -1.0E-6 | -0.39 | 0.000255 | 0.000256 | 0.000231 | 5476531 |
| 1780617000 | 0.000255 | 2.0E-5 | 8.51 | 0.00026 | 0.00026 | 0.000239 | 2356255 |
| 1780530600 | 0.000235 | -3.0E-6 | -1.26 | 0.000238 | 0.000256 | 0.000234 | 3598635 |
| 1780444200 | 0.000238 | -7.0E-6 | -2.86 | 0.000245 | 0.000254 | 0.000238 | 2279529 |
| 1780357800 | 0.000245 | -1.8E-5 | -6.84 | 0.000263 | 0.000267 | 0.000245 | 388393 |
| 1780271400 | 0.000263 | 6.0E-6 | 2.33 | 0.000257 | 0.00027 | 0.000251 | 1090950 |
| 1780185000 | 0.000257 | -1.4E-5 | -5.17 | 0.000271 | 0.000275 | 0.000257 | 1513730 |
| 1780098600 | 0.000271 | 3.4E-5 | 14.35 | 0.000237 | 0.000277 | 0.000237 | 4745610 |
| 1780012200 | 0.000237 | -1.6E-5 | -6.32 | 0.000253 | 0.000254 | 0.000237 | 1348678 |
| 1779925800 | 0.000253 | -1.0E-6 | -0.39 | 0.000254 | 0.000255 | 0.000247 | 2809596 |
| 1779839400 | 0.000254 | 1.1E-5 | 4.53 | 0.000243 | 0.000256 | 0.000231 | 5515091 |
| 1779753000 | 0.000243 | 0 | 0.00 | 0.000243 | 0.000254 | 0.000228 | 5311051 |
| 1779666600 | 0.000243 | 3.6E-5 | 17.39 | 0.000207 | 0.00025 | 0.000207 | 6987905 |
| 1779580200 | 0.000207 | 4.0E-6 | 1.97 | 0.000218 | 0.000218 | 0.000207 | 1508652 |
| 1779493800 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000209 | 0.000203 | 815953 |
| 1779407400 | 0.000203 | -9.0E-6 | -4.25 | 0.000212 | 0.000213 | 0.000202 | 2179363 |
| 1779321000 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000212 | 0.000205 | 780618 |
| 1779234600 | 0.000212 | 1.1E-5 | 5.47 | 0.000201 | 0.000221 | 0.000198 | 3735699 |
| 1779148200 | 0.000201 | -4.0E-6 | -1.95 | 0.000195 | 0.000213 | 0.000192 | 5213101 |
| 1779061800 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000195 | 1936259 |
| 1778975400 | 0.000205 | 1.0E-5 | 5.13 | 0.000195 | 0.000209 | 0.000193 | 711057 |
| 1778889000 | 0.000195 | -4.0E-6 | -2.01 | 0.000202 | 0.000205 | 0.000195 | 2332451 |
| 1778802600 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000202 | 0.000198 | 197170 |
| 1778716200 | 0.000199 | -1.4E-5 | -6.57 | 0.000213 | 0.000213 | 0.000199 | 2488869 |
| 1778629800 | 0.000213 | 8.0E-6 | 3.90 | 0.000205 | 0.000213 | 0.000199 | 5394161 |
| 1778543400 | 0.000205 | -8.0E-6 | -3.76 | 0.000213 | 0.000213 | 0.00019 | 7776440 |
| 1778457000 | 0.000213 | -8.0E-6 | -3.62 | 0.000221 | 0.000249 | 0.000194 | 9148341 |
| 1778370600 | 0.000221 | -3.1E-5 | -12.30 | 0.000252 | 0.000252 | 0.000214 | 4733489 |
| 1778284200 | 0.000252 | 1.4E-5 | 5.88 | 0.000238 | 0.000252 | 0.000223 | 36312062 |
| 1778197800 | 0.000238 | 2.2E-5 | 10.19 | 0.000216 | 0.00025 | 0.000216 | 6202811 |
| 1778111400 | 0.000216 | 4.0E-6 | 1.89 | 0.000204 | 0.000216 | 0.0002 | 5587091 |
| 1778025000 | 0.000212 | 2.5E-5 | 13.37 | 0.000187 | 0.000215 | 0.000182 | 4724788 |
| 1777938600 | 0.000187 | 1.5E-5 | 8.72 | 0.000172 | 0.000196 | 0.000164 | 6241537 |
| 1777852200 | 0.000172 | 1.9E-5 | 12.42 | 0.000153 | 0.000181 | 0.000153 | 5094087 |
| 1777765800 | 0.000153 | -6.0E-6 | -3.77 | 0.000159 | 0.000163 | 0.000151 | 2147883 |
| 1777679400 | 0.000159 | -2.5E-5 | -13.59 | 0.000184 | 0.000214 | 0.000148 | 9763987 |
| 1777593000 | 0.000184 | -4.3E-5 | -18.94 | 0.00023 | 0.000231 | 0.000184 | 7090549 |
| 1777506600 | 0.000227 | 2.3E-5 | 11.27 | 0.000204 | 0.000227 | 0.000204 | 1835118 |
| 1777420200 | 0.000204 | -1.7E-5 | -7.69 | 0.000221 | 0.000228 | 0.000204 | 2469849 |
| 1777333800 | 0.000221 | 1.4E-5 | 6.76 | 0.000207 | 0.000228 | 0.000207 | 4574651 |
| 1777247400 | 0.000207 | -7.0E-6 | -3.27 | 0.000212 | 0.000217 | 0.000207 | 2319750 |
| 1777161000 | 0.000214 | 9.0E-6 | 4.39 | 0.000205 | 0.000225 | 0.000185 | 7523970 |
| 1777074600 | 0.000205 | -2.0E-6 | -0.97 | 0.000207 | 0.000215 | 0.000198 | 4533537 |
| 1776988200 | 0.000207 | 2.0E-6 | 0.98 | 0.000205 | 0.000223 | 0.000202 | 4059593 |
| 1776901800 | 0.000205 | -1.8E-5 | -8.07 | 0.000223 | 0.000223 | 0.000205 | 792112 |
| 1776815400 | 0.000223 | -8.0E-6 | -3.46 | 0.000231 | 0.000231 | 0.000223 | 33411 |
| 1776729000 | 0.000231 | -2.5E-5 | -9.77 | 0.000255 | 0.000257 | 0.000222 | 3614401 |
| 1776642600 | 0.000256 | -2.0E-6 | -0.78 | 0.000258 | 0.000258 | 0.000233 | 5621193 |
| 1776556200 | 0.000258 | 1.1E-5 | 4.45 | 0.000249 | 0.000267 | 0.000246 | 4667597 |
| 1776469800 | 0.000247 | 3.3E-5 | 15.42 | 0.000214 | 0.000281 | 0.000209 | 18968612 |
| 1776383400 | 0.000214 | 9.0E-6 | 4.39 | 0.000205 | 0.000214 | 0.000202 | 44808195 |
| 1776297000 | 0.000205 | -2.0E-6 | -0.97 | 0.000206 | 0.000212 | 0.000204 | 46372145 |
| 1776210600 | 0.000207 | -6.0E-6 | -2.82 | 0.000213 | 0.000214 | 0.000204 | 43793624 |
| 1776124200 | 0.000213 | 8.0E-6 | 3.90 | 0.000205 | 0.000214 | 0.000203 | 46668837 |
| 1776037800 | 0.000205 | -1.0E-5 | -4.65 | 0.00021 | 0.000211 | 0.000204 | 44484717 |
| 1775951400 | 0.000215 | 2.6E-5 | 13.76 | 0.000189 | 0.000219 | 0.000189 | 50206330 |
| 1775865000 | 0.000189 | -6.0E-6 | -3.08 | 0.000196 | 0.000198 | 0.000188 | 46767680 |
