ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Visionary Holdings Inc

Visionary Holdings Inc (GV)

1,39
-0,04
(-2,80%)
Fermé 08 Décembre 10:00PM
1,41
0,02
(1,44%)
Après les heures de négociation: 1:59AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1,39
Prix Achat
1,17
Prix Vente
1,41
Volume échangé
41 470
1,3501 Fourchette du Jour 1,43
1,00 Plage de 52 semaines 8,85
Clôture Veille
1,43
Ouverture
1,42
Dernière Transaction
68
@
1.41
Dernière heure de transaction
Volume moyen (3 m)
641 966
Volume financier
US$ 58 220
VWAP
1,4039

GV Dernières nouvelles

/C O R R E C T I O N -- Visionary Holdings Inc./

/C O R R E C T I O N -- Visionary Holdings Inc./ PR Newswire TORONTO, Sept. 12, 2024 In the news release, MOU for an Investment of up to USD 120 Million Signed between the Public Investment Fund...

MOU for an Investment of up to USD 120 Million Signed between the Public Investment Fund (PIF) of Saudi Arabia and Visionary

MOU for an Investment of up to USD 120 Million Signed between the Public Investment Fund (PIF) of Saudi Arabia and Visionary PR Newswire TORONTO, Sept. 12, 2024 TORONTO, Sept. 12, 2024...

Visionary Holdings Inc. Reports Fiscal Year 2024 Financial Results

Visionary Holdings Inc. Reports Fiscal Year 2024 Financial Results PR Newswire TORONTO, Aug. 15, 2024 TORONTO, Aug. 15, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ:GV), a...

Visionary on the Move

Visionary on the Move PR Newswire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education provider with technology...

GV Regains Compliance with Nasdaq Minimum Bid Price Requirement

GV Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire TORONTO, June 13, 2024 TORONTO, June 13, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a...

Broader Development Opportunities for PSW Sector

Broader Development Opportunities for PSW Sector PR Newswire TORONTO, June 7, 2024 TORONTO, June 7, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education...

GV Announces Tokenization Partnership with ABB-FG

GV Announces Tokenization Partnership with ABB-FG PR Newswire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education...

GV Embraces Huge Potential Opportunities

GV Embraces Huge Potential Opportunities PR Newswire TORONTO, June 5, 2024 TORONTO, June 5, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education provider...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-7.333333333331.51.541.41411621.45748947CS
4-0.45-24.45652173911.843.281.28215198791.4729056CS
12-2.25-61.81318681323.644.5416419661.63728349CS
26-2.88-67.44730679164.276.6416810513.15005283CS
52-0.6725-32.60606060612.06258.8515539013.64179301CS
156-1.7435-55.64065741183.13358.8515290203.52249299CS
260-1.7435-55.64065741183.13358.8515290203.52249299CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock