ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ABBC CoinABBC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,93
-0,126083
(
-6,12%
)
Info
Rang Rang 975
Coin
Non Mineable
Offre
US$ 1,59
Échange
KUCN
Demande
US$ 1,95
Heure dernière transaction
13:59:52
Volume (24h)
$ 7 507 602
Dernière taille de transaction
1,05
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005142
Capitalisation boursière diluée
US$ 2 900 595 675
Date de Genèse
06/12/2017
Plage de jours 1,91-2,07
Plage de 52 semaines 0,003831-2,52
Approvisionnement en circulation 1 003 981 087 / 1 500 000 000
66.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003347Gate.io3871193.46/cdn/crypto/logos/exchanges/GATE.png$ 14 296,641740600860ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT1https://gate.io/trade/ABBC_USDT10021 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABBCBTC2https://bittrex.com/Market/Index?MarketName=BTC-ABBC0-
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740528138ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC3https://trade.kucoin.com/ABBC-BTC021 heures il y a
0.00431Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740528138ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT4https://trade.kucoin.com/ABBC-USDT021 heures il y a
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740528139ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC5https://www.lbank.info/exchange/abbc/btc021 heures il y a
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740528139ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT6https://www.lbank.info/exchange/abbc/usdt021 heures il y a
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740528121ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH7https://www.digifinex.com/en-ww/trade/ETH/ABBC021 heures il y a
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001740528121ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ABBC021 heures il y a
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001740528121ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC9https://www.digifinex.com/en-ww/trade/BTC/ABBC021 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ABBC/USDThttps://hitbtc.com/ABBC-to-USDTUSDT10https://hitbtc.com/ABBC-to-USDT0-
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740528138ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC11https://exchange.latoken.com/exchange/ABBC-BTC021 heures il y a
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740528129ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT12https://www.bibox.com/en/exchange/basic/ABBC_USDT021 heures il y a
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740528129ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC13https://www.bibox.com/en/exchange/basic/ABBC_BTC021 heures il y a
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740528138BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC14https://exchange.latoken.com/exchange/BBC-BTC021 heures il y a
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740528138BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH15https://exchange.latoken.com/exchange/BBC-ETH021 heures il y a
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740600865ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC16https://hitbtc.com/ABBC-to-BTC021 minutes il y a
0.011LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740528138ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT17https://exchange.latoken.com/exchange/ABBC-USDT021 heures il y a
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740528138BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT18https://exchange.latoken.com/exchange/BBC-USDT021 heures il y a
0.00405HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740528139ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT19https://www.huobi.com/en-us/exchange/abbc_usdt021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.22113441-0.28740396-12.93951229180.057608572.31190683133187.545314CX
42.35497427-0.42124382-17.88740647260.057608572.47231651133187.545314CX
120.004798521.9289319340198.47640520.004056312.51695381197836.9362CX
260.005792291.9279381633284.55861150.003830732.51695381267938.352688CX
520.032215951.90151455902.40082940.003830732.51695381330485.682195CX
1560.12321.810530451469.586404220.002583842.51695381642666.123844CX
2600.111419361.822311091635.542593320.001020312.5169538111272703.0387CX

À propos de ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17405274002.0626680523,463.310.057608572.14988080.057608570
17404410000.05788633-2.173263-97.412.244356752.246347490.05769788932312
17403546002.23114969-0.01-0.622.244356752.246347492.214026220
17402682002.245153880.010.512.230575892.251281342.225768230
17401818002.23379277-0.05-2.342.284944252.311906832.204466680
17400954002.287213170.041.902.245692822.294770122.241601650
17400090002.244470620.031.232.221134412.25017792.208410740
17399226002.217123652.163,574.642.227871692.24422012.170483760
17398362000.06033579-2.174119-97.302.244423452.327922910.05999131932312
17397498002.23445465-0.03-1.482.269355092.2713932.233204570
17396634002.2679432600.192.2649692.276072612.260615450
17395770002.263667790.020.852.247162752.297706722.238522810
17394906002.24466561-0.03-1.102.275009382.279203972.21441270
17394042002.269677420.041.942.22522862.279772422.187944670
17393178002.226390142.173,528.862.265821442.289139762.204937760
17392314000.06135239-2.178207-97.262.244423452.327922910.06104182932312
17391450002.23955931-0.01-0.242.242644662.261628952.202405990
17390586002.245033500.082.24372232.251420552.224267630
17389722002.2431357200.052.244423452.327922912.224602050
17388858002.24190423-0-0.092.245475992.304337792.225783570
17387994002.2438787-0.03-1.482.273099282.302566672.23545350
17387130002.277568332.213,456.062.359968782.364789682.2380120
17386266000.06404753-2.20459-97.182.46745612.469914890.05927548932312
17385402002.2686372-0.07-3.092.336615362.357507662.236911580
17384538002.34100447-0.04-1.562.378032532.38769412.330476290
17383674002.37803578-0.06-2.552.435100442.461423932.360357120
17382810002.440278780.031.132.410861352.472316512.403089670
17381946002.413012220.062.672.354974272.43591712.354653790
17381082002.350364152.293,565.212.378727642.406185472.32970030
17380218000.0641264-2.329272-97.322.46745612.469914890.06162964932312
17379354002.39339812-0.04-1.812.433943092.448509922.388101030
17378490002.4375204200.142.433856872.446537782.420818760
17377626002.434208960.020.702.416137762.490895962.388213740
17376762002.4172488700.092.408688652.480287832.35354570
17375898002.41497786-0.05-1.872.46745612.469914892.401574880
17375034002.460957272.43,727.442.371109332.492624092.326542920
17374170000.06429779-2.291955-97.272.249451652.259357240.06351736932312
17373306002.35625293-0.07-2.802.422988222.469568622.317400530
17372442002.424087700.072.423876682.43780722.377354390
17371578002.422355630.14.212.324232632.461271942.324232630
17370714002.32455102-0-0.142.333419632.338266332.262459310
17369850002.327895020.083.672.242372752.334708522.242372750
17368986002.245581032.193,678.302.196372892.261505782.192426040
17368122000.05943357-2.134511-97.292.249451652.259357240.05661105932312
17367258002.19394431-0-0.152.197807962.216204972.177023960
17366394002.197343162.143,581.470.059665352.206789520.059665350
17365530000.05968664-2.084234-97.222.249451652.259357240.05811199932312
17364666002.14392114-0.07-3.032.206490652.215240752.121221230
17363802002.21089301-0.04-1.812.249451652.259357242.152505760
17362938002.251557432.193,395.682.377146392.386908582.234925960
17362074000.06440971-2.222469-97.182.46631852.474502930.06003889932312
17361210002.2868789800.202.281799642.295126152.261146950
17360346002.2823987700.112.281349022.293129372.267718990
17359482002.279870262.223,635.592.251959252.299072312.23209230
17358618000.06103102-2.134684-97.222.46631852.474502930.06003889932312
17357754002.195715430.031.262.170229052.204635872.157241380
17356890002.168331042.113,618.632.152093722.233762562.137380470
17356026000.05830992-2.118342-97.322.46631852.474502930.05753979932312
17355162002.17665166-0.03-1.442.211109142.211109142.158626710
17354298002.208347530.020.812.190830382.213007152.185278580
17353434002.19065236-0.03-1.452.224837472.257796442.171609740
17352570002.22291947-0.08-3.552.316506722.320790322.210405660
17351706002.304643170.010.642.293318782.308552372.269674170
17350842002.29005242.233,738.682.199804512.308057362.171364560
17349978000.05965725-2.148936-97.302.46631852.474502930.05820166932312
17349114002.20859318-0.05-2.102.255546342.262644542.189552640
17348250002.25598465-0.01-0.392.270503372.312402542.24133880
17347386002.26482607-0.01-0.492.26550912.279001552.14204660
17346522002.27594037-0.06-2.532.334029222.387746852.222394950
17345658002.33511127-0.13-5.302.46631852.474502932.331941570
17344794002.465907622.43,594.172.463697732.516953812.450069790
17343930000.06675127-2.365449-97.260.005918290.067878970.00505501932312
17343066002.432200322.4347,867.382.358642472.441924642.354677490
17342202000.005070536.0E-60.120.005071140.005130670.005033160
17341338000.005064636.4E-51.280.005004820.005094640.0049646971295
17340474000.00500082-6.3E-5-1.240.005059660.005126040.00405631296217
17339610000.005063530.000234044.850.004842380.005097350.0047893193819
17338746000.00482949-4.1E-5-0.840.004860660.004911820.00471925242094
17337882000.00487017-0.000184-3.640.005918290.006173980.004774891433807
17337018000.00505415.7E-51.140.004995090.00505410.00494856229615
17336154000.00499687-3.0E-6-0.060.004993580.005028490.00495741184691
17335290000.00499950.000154623.190.004836870.005101510.00482428373623
17334426000.00484488-0.001093-18.410.005918290.006173980.00467687816942
17333562000.005937710.0011341623.610.004798520.006755250.00477843656129
17332698000.004803552.0E-50.420.004793120.004811140.0046865374858
17331834000.00478353-8.4E-5-1.730.004863030.004906940.00389097585004
17330970000.00486794.4E-50.912.241958842.244544990.00478942131832
17330106000.00482376-4.6E-5-0.940.004874250.004874250.00386429154206
17329242000.004869678.7E-51.820.004782860.00493420.00383073268305
17328378000.00478266-1.9E-5-0.400.004805020.004833210.00473518177837
17327514000.004801430.000203924.440.00458910.004867990.00458829204912
17326650000.00459751-4.5E-5-0.970.004654270.004749620.00453561338424