Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010818 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184123 | ABI/ETH | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | ETH | 1 | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36921942 | 0.01788324 | 4.84352637789 | 0.35205125 | 0.40666051 | 0 | CX |
| 4 | 0.26048445 | 0.12661821 | 48.6087403682 | 0.25765987 | 0.40666051 | 0 | CX |
| 12 | 0.25493374 | 0.13216892 | 51.8444204365 | 0.24408112 | 0.40666051 | 0 | CX |
| 26 | 0.40842601 | -0.02132335 | -5.22085995454 | 0.23330856 | 0.42046536 | 0 | CX |
| 52 | 0.23412315 | 0.15297951 | 65.341470931 | 0.21711401 | 0.44271475 | 0 | CX |
| 156 | 1.84166859 | -1.45456593 | -78.9808729919 | 0.119718 | 3.02824234 | 0.00675373 | CX |
| 260 | 1.84166859 | -1.45456593 | -78.9808729919 | 0.119718 | 3.02824234 | 0.00675373 | CX |
À propos de ABI
Abachi exists to help bring traditional financial institutions and real-world users on chain.
ABI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.39373192 | -0.007901 | -1.97 | 0.40131426 | 0.40666051 | 0.3866245 | 0 |
| 1733097000 | 0.40163339 | 0.00087409 | 0.22 | 0.40191682 | 0.40507243 | 0.39626442 | 0 |
| 1733010600 | 0.4007593 | 0.01185004 | 3.05 | 0.38800271 | 0.40392032 | 0.38687115 | 0 |
| 1732924200 | 0.38890926 | 0.00151993 | 0.39 | 0.38743477 | 0.39468174 | 0.3829745 | 0 |
| 1732837800 | 0.38738933 | -0.009165 | -2.31 | 0.3949695 | 0.39579816 | 0.38251582 | 0 |
| 1732751400 | 0.39655434 | 0.03672711 | 10.21 | 0.36066346 | 0.39848643 | 0.35715951 | 0 |
| 1732665000 | 0.35982723 | -0.009554 | -2.59 | 0.36921942 | 0.3744867 | 0.35205125 | 0 |
| 1732578600 | 0.36938169 | 0.00561887 | 1.54 | 0.33683141 | 0.38280899 | 0.32839337 | 0 |
| 1732492200 | 0.36376282 | -0.00413 | -1.12 | 0.36951367 | 0.37353039 | 0.35611341 | 0 |
| 1732405800 | 0.36789313 | 0.00827252 | 2.30 | 0.36032053 | 0.37857374 | 0.35947456 | 0 |
| 1732319400 | 0.35962061 | -0.005321 | -1.46 | 0.36379203 | 0.37099032 | 0.35374102 | 0 |
| 1732233000 | 0.36494198 | 0.03209701 | 9.64 | 0.3326946 | 0.36616766 | 0.32856754 | 0 |
| 1732146600 | 0.33284497 | -0.003958 | -1.18 | 0.33683141 | 0.34194616 | 0.32839337 | 0 |
| 1732060200 | 0.33680328 | -0.011319 | -3.25 | 0.34790688 | 0.34790688 | 0.33269785 | 0 |
| 1731973800 | 0.34812215 | 0.01581591 | 4.76 | 0.33241658 | 0.34812215 | 0.32631847 | 0 |
| 1731887400 | 0.33230624 | -0.006051 | -1.79 | 0.33932063 | 0.3417655 | 0.32990789 | 0 |
| 1731801000 | 0.33835674 | 0.00349421 | 1.04 | 0.33383158 | 0.34813405 | 0.33258101 | 0 |
| 1731714600 | 0.33486253 | 0.00404052 | 1.22 | 0.33241658 | 0.33870617 | 0.32625032 | 0 |
| 1731628200 | 0.33082201 | -0.014802 | -4.28 | 0.34527486 | 0.35076391 | 0.32861189 | 0 |
| 1731541800 | 0.34562428 | -0.006034 | -1.72 | 0.35106357 | 0.36100206 | 0.33765141 | 0 |
| 1731455400 | 0.35165856 | -0.012302 | -3.38 | 0.36302503 | 0.3721273 | 0.34801289 | 0 |
| 1731369000 | 0.36396079 | 0.01920736 | 5.57 | 0.34435641 | 0.36606056 | 0.33748914 | 0 |
| 1731282600 | 0.34475343 | 0.00530839 | 1.56 | 0.3372003 | 0.35117824 | 0.33473596 | 0 |
| 1731196200 | 0.33944504 | 0.01931122 | 6.03 | 0.32036425 | 0.34154048 | 0.32030908 | 0 |
| 1731109800 | 0.32013382 | 0.00631771 | 2.01 | 0.31712426 | 0.32291513 | 0.3127289 | 0 |
| 1731023400 | 0.31381611 | 0.01922683 | 6.53 | 0.29342851 | 0.31581744 | 0.2925912 | 0 |
| 1730937000 | 0.29458928 | 0.03200397 | 12.19 | 0.26249985 | 0.29683834 | 0.26239708 | 0 |
| 1730850600 | 0.26258531 | 0.00378197 | 1.46 | 0.26048445 | 0.26807761 | 0.25765987 | 0 |
| 1730764200 | 0.25880334 | -0.007022 | -2.64 | 0.26980741 | 0.2698377 | 0.25565097 | 0 |
| 1730677800 | 0.2658253 | -0.003232 | -1.20 | 0.26980741 | 0.2698377 | 0.26081548 | 0 |
| 1730591400 | 0.26905772 | -0.002594 | -0.95 | 0.27204998 | 0.27281481 | 0.2678818 | 0 |
| 1730505000 | 0.27165187 | -0.000706 | -0.26 | 0.2727737 | 0.27967342 | 0.26754103 | 0 |
| 1730418600 | 0.27235829 | -0.015409 | -5.35 | 0.28771552 | 0.28853553 | 0.27109691 | 0 |
| 1730332200 | 0.28776745 | 0.00272181 | 0.95 | 0.28500345 | 0.2939997 | 0.28189003 | 0 |
| 1730245800 | 0.28504564 | 0.00753474 | 2.72 | 0.27742977 | 0.28998298 | 0.27704681 | 0 |
| 1730159400 | 0.2775109 | 0.00640533 | 2.36 | 0.27431959 | 0.27971669 | 0.26622881 | 0 |
| 1730073000 | 0.27110557 | 0.00286894 | 1.07 | 0.26791426 | 0.27291217 | 0.26643435 | 0 |
| 1729986600 | 0.26823663 | 0.00713014 | 2.73 | 0.263626 | 0.27054844 | 0.26273784 | 0 |
| 1729900200 | 0.26110649 | -0.012753 | -4.66 | 0.27431959 | 0.27672119 | 0.25858265 | 0 |
| 1729813800 | 0.27385983 | 0.00103853 | 0.38 | 0.27254652 | 0.2766433 | 0.27142145 | 0 |
| 1729727400 | 0.2728213 | -0.010949 | -3.86 | 0.28343592 | 0.28370313 | 0.26602111 | 0 |
| 1729641000 | 0.2837702 | -0.004679 | -1.62 | 0.28883627 | 0.28883627 | 0.28200578 | 0 |
| 1729554600 | 0.28844898 | -0.00805 | -2.72 | 0.29728513 | 0.29910471 | 0.28747428 | 0 |
| 1729468200 | 0.29649866 | 0.00997528 | 3.48 | 0.28674839 | 0.29786064 | 0.28521548 | 0 |
| 1729381800 | 0.28652338 | 0.0006599 | 0.23 | 0.28573691 | 0.28799246 | 0.28481846 | 0 |
| 1729295400 | 0.28586348 | 0.00429583 | 1.53 | 0.26507237 | 0.28942044 | 0.26195354 | 0 |
| 1729209000 | 0.28156765 | -0.000807 | -0.29 | 0.26507237 | 0.28275331 | 0.26195354 | 0 |
| 1729122600 | 0.28237468 | 0.00134684 | 0.48 | 0.28193979 | 0.28602359 | 0.2804653 | 0 |
| 1729036200 | 0.28102784 | -0.003304 | -1.16 | 0.28441928 | 0.29018095 | 0.27553337 | 0 |
| 1728949800 | 0.28433165 | 0.01735423 | 6.50 | 0.26507237 | 0.28693771 | 0.26195354 | 0 |
| 1728863400 | 0.26697742 | -0.00094 | -0.35 | 0.2681793 | 0.26853629 | 0.26362925 | 0 |
| 1728777000 | 0.2679175 | 0.00461604 | 1.75 | 0.26384561 | 0.26913994 | 0.26348753 | 0 |
| 1728690600 | 0.26330146 | 0.00553124 | 2.15 | 0.25772911 | 0.26721758 | 0.25750193 | 0 |
| 1728604200 | 0.25777022 | 0.00156645 | 0.61 | 0.25652182 | 0.26096477 | 0.25211024 | 0 |
| 1728517800 | 0.25620377 | -0.007864 | -2.98 | 0.26370822 | 0.26694064 | 0.2545854 | 0 |
| 1728431400 | 0.26406738 | 0.00147233 | 0.56 | 0.26278436 | 0.26614119 | 0.26030596 | 0 |
| 1728345000 | 0.26259505 | -0.001326 | -0.50 | 0.26507237 | 0.2723994 | 0.26048013 | 0 |
| 1728258600 | 0.26392133 | 0.00264175 | 1.01 | 0.26076139 | 0.26550617 | 0.26048013 | 0 |
| 1728172200 | 0.26127958 | 7.8E-5 | 0.03 | 0.26179235 | 0.26258531 | 0.25860861 | 0 |
| 1728085800 | 0.26120169 | 0.00695057 | 2.73 | 0.25442529 | 0.26393107 | 0.2531823 | 0 |
| 1727999400 | 0.25425112 | -0.00118 | -0.46 | 0.26507237 | 0.27025203 | 0.25031121 | 0 |
| 1727913000 | 0.25543137 | -0.00977 | -3.68 | 0.26507237 | 0.27025203 | 0.25487748 | 0 |
| 1727826600 | 0.2652011 | -0.015465 | -5.51 | 0.28158388 | 0.287378 | 0.26247821 | 0 |
| 1727740200 | 0.28066651 | -0.006397 | -2.23 | 0.2876517 | 0.28778368 | 0.27859162 | 0 |
| 1727653800 | 0.2870632 | -0.002394 | -0.83 | 0.28949617 | 0.29026533 | 0.28519926 | 0 |
| 1727567400 | 0.28945722 | -0.002371 | -0.81 | 0.29199837 | 0.29261391 | 0.28710431 | 0 |
| 1727481000 | 0.29182853 | 0.00736598 | 2.59 | 0.28441062 | 0.29506419 | 0.28305297 | 0 |
| 1727394600 | 0.28446255 | 0.00586876 | 2.11 | 0.27938566 | 0.2882997 | 0.27687913 | 0 |
| 1727308200 | 0.27859379 | -0.008642 | -3.01 | 0.28679383 | 0.28826075 | 0.2768575 | 0 |
| 1727221800 | 0.28723629 | 0.00068154 | 0.24 | 0.28647903 | 0.28893147 | 0.2808039 | 0 |
| 1727135400 | 0.28655475 | 0.00721236 | 2.58 | 0.24830014 | 0.29214441 | 0.2449206 | 0 |
| 1727049000 | 0.27934239 | -0.003991 | -1.41 | 0.28298373 | 0.28360468 | 0.27351798 | 0 |
| 1726962600 | 0.28333315 | 0.00700682 | 2.54 | 0.27688346 | 0.28357007 | 0.2738912 | 0 |
| 1726876200 | 0.27632633 | 0.00944411 | 3.54 | 0.26669831 | 0.27815998 | 0.26399706 | 0 |
| 1726789800 | 0.26688222 | 0.01214104 | 4.77 | 0.25769882 | 0.26926218 | 0.25710491 | 0 |
| 1726703400 | 0.25474118 | 0.00184123 | 0.73 | 0.25313903 | 0.2553048 | 0.24660604 | 0 |
| 1726617000 | 0.25289995 | 0.00394965 | 1.59 | 0.24830014 | 0.25864756 | 0.2449206 | 0 |
| 1726530600 | 0.2489503 | -0.001809 | -0.72 | 0.25109659 | 0.25243262 | 0.24408112 | 0 |
| 1726444200 | 0.25075907 | -0.010733 | -4.10 | 0.26156084 | 0.26278869 | 0.24981033 | 0 |
| 1726357800 | 0.26149161 | -0.00275 | -1.04 | 0.26416474 | 0.26416474 | 0.25886716 | 0 |
| 1726271400 | 0.26424154 | 0.00854405 | 3.34 | 0.25540865 | 0.26641704 | 0.2529151 | 0 |
| 1726185000 | 0.25569749 | 0.00218956 | 0.86 | 0.25315309 | 0.25818346 | 0.25073419 | 0 |
| 1726098600 | 0.25350793 | -0.004879 | -1.89 | 0.2580093 | 0.25802769 | 0.24680509 | 0 |
| 1726012200 | 0.25838684 | 0.00282241 | 1.10 | 0.25493374 | 0.25939616 | 0.25120694 | 0 |
| 1725925800 | 0.25556443 | 0.00659682 | 2.65 | 0.27167459 | 0.27209325 | 0.24608894 | 0 |
| 1725839400 | 0.24896761 | 0.00344553 | 1.40 | 0.24547664 | 0.2518452 | 0.2427213 | 0 |
| 1725753000 | 0.24552208 | 0.0050942 | 2.12 | 0.24108129 | 0.24980384 | 0.24044194 | 0 |
| 1725666600 | 0.24042788 | -0.015801 | -6.17 | 0.25641797 | 0.26026593 | 0.23330856 | 0 |
| 1725580200 | 0.25622865 | -0.008256 | -3.12 | 0.26497933 | 0.26675024 | 0.2541927 | 0 |
| 1725493800 | 0.26448495 | -0.000333 | -0.13 | 0.26174908 | 0.26915508 | 0.25026577 | 0 |
| 1725407400 | 0.26481814 | -0.00962 | -3.51 | 0.27439965 | 0.27587847 | 0.26363682 | 0 |
