VaultaA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0725

0,0014

(

1,97%

)

Liens officiels

Site Web

Code source

Info

Rang 342

Catégories:

Offre

US$ 0,0724

Échange

KRAKEN

Demande

US$ 0,0727

Heure dernière transaction

21:43:53

Volume (24h)

$ 48 196

Dernière taille de transaction

2 917,69

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0725

Capitalisation boursière diluée

US$ 152 250 000

Date de Genèse

Plage de jours 0,0704-0,0744

Plage de 52 semaines 0,00000000-0,6472

Approvisionnement en circulation 2 100 000 000 / 2 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	2507227.2	0.07255	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 181 899,00	A/USDT	/crypto/Vaulta-A	1	/crypto/Vaulta-A	32.472425343	17 heures il y a
Upbit	1548010.08416	107.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 166 411 084,00	A/KRW	/crypto/Vaulta-A	2	/crypto/Vaulta-A	20.0490972211	17 heures il y a
Bithumb	1261144.61262	106.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 134 311 901,00	A/KRW	/crypto/Vaulta-A	3	/crypto/Vaulta-A	16.3337507985	17 heures il y a
OKX	1090597.76	0.07256	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 79 133,00	A/USDT	/crypto/Vaulta-A	4	/crypto/Vaulta-A	14.1249083214	17 heures il y a
DigiFinex	325300.6	0.0725	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 23 584,00	A/USDT	/crypto/Vaulta-A	5	/crypto/Vaulta-A	4.21314009658	17 heures il y a
Gate	293810.12	0.071345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 20 961,00	A/USDT	/crypto/Vaulta-A	6	/crypto/Vaulta-A	3.80529023725	17 heures il y a
KuCoin	286518.86	0.07245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 20 758,00	A/USDT	/crypto/Vaulta-A	7	/crypto/Vaulta-A	3.71085727322	17 heures il y a
Bitvavo	191228.9695	0.062359	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 11 924,00	A/EUR	/crypto/Vaulta-A	8	/crypto/Vaulta-A	2.47670751	17 heures il y a
EXMO	174724.9533	0.07215	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 12 606,00	A/USDT	/crypto/Vaulta-A	9	/crypto/Vaulta-A	2.26295526851	17 heures il y a
Kraken	39576.58414	0.07245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2 867,00	A/USD	/crypto/Vaulta-A	10	/crypto/Vaulta-A	0.512577270149	17 heures il y a
KuCoin	2840	1.089E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	A/BTC	/crypto/Vaulta-A	11	/crypto/Vaulta-A	0.0367823418533	17 heures il y a
LBank	77.058714	0.072455	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 5,00	A/USDT	/crypto/Vaulta-A	12	/crypto/Vaulta-A	0.000998028155325	17 heures il y a
OKX	39.4	0.062385	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 2,00	A/EUR	/crypto/Vaulta-A	13	/crypto/Vaulta-A	0.00051029023557	17 heures il y a
HitBTC	0	0.072525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0,00000000	A/USDT	/crypto/Vaulta-A	14	/crypto/Vaulta-A	0	17 heures il y a
OKX	0	0.072515	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	A/USD	/crypto/Vaulta-A	15	/crypto/Vaulta-A	0	17 heures il y a
Crypto.com	0	0.07248	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	A/USD	/crypto/Vaulta-A	16	/crypto/Vaulta-A	0	17 heures il y a
Upbit	0	1.09E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	A/BTC	/crypto/Vaulta-A	17	/crypto/Vaulta-A	0	17 heures il y a
Kraken	0	0.06235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	A/EUR	/crypto/Vaulta-A	18	/crypto/Vaulta-A	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0783	-0.0058	-7.40740740741	0.0694	0.0789	390630.508601	CX
4	0.0874	-0.0149	-17.0480549199	0.0694	0.1	203648.481332	CX
12	0.0757	-0.0032	-4.22721268164	0.0694	0.1	235477.044143	CX
26	0.1904	-0.1179	-61.9222689076	0.0683	0.19684	248244.349962	CX
52	0	0	0	0	0.6472	166277.96771	CX
156	0.00680855	0.06569145	964.837593908	0.00041462	0.6472	55300.1638606	CX
260	0.01927616	0.05322384	276.112254723	0.00017609	0.6472	33234.4161569	CX

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable a... Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets. With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.0711	-0.0059	-7.66	0.077	0.077	0.0694	1262286
1780357800	0.077	0.0002	0.26	0.0768	0.0779	0.074	426191
1780271400	0.0768	0	0.00	0.0768	0.0773	0.0747	145273
1780185000	0.0768	0.0004	0.52	0.0764	0.0781	0.0764	135617
1780098600	0.0764	0.0023	3.10	0.0742	0.0772	0.0735	239380
1780012200	0.0741	-0.0025	-3.26	0.0766	0.0766	0.071	400909
1779925800	0.0766	-0.0017	-2.17	0.0783	0.0789	0.0763	124754
1779839400	0.0783	-0.0012	-1.51	0.0795	0.0808	0.0777	56658
1779753000	0.0795	0.0016	2.05	0.0776	0.0803	0.0776	103224
1779666600	0.0779	-0.0025	-3.11	0.0804	0.0811	0.0762	227972
1779580200	0.0804	0.0032	4.15	0.0781	0.0815	0.076	293342
1779493800	0.0772	-0.0038	-4.69	0.0821	0.0823	0.0772	278851
1779407400	0.081	0	0.00	0.081	0.0821	0.081	15577
1779321000	0.081	-0.0006	-0.74	0.0816	0.0816	0.0798	32055
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0023	-2.74	0.0833	0.0833	0.0797	12444
1779061800	0.0839	-0.0001	-0.12	0.0839	0.0851	0.0831	71457
1778975400	0.084	-0.0027	-3.11	0.0872	0.0874	0.0832	111707
1778889000	0.0867	-0.0054	-5.86	0.092	0.0939	0.0836	365300
1778802600	0.0921	0.0014	1.54	0.0907	0.0938	0.0895	99979
1778716200	0.0907	-0.0031	-3.30	0.0939	0.0965	0.0907	127602
1778629800	0.0938	-0.004	-4.09	0.0976	0.0979	0.0924	232768
1778543400	0.0978	-0.001	-1.01	0.0988	0.0991	0.0949	156606
1778457000	0.0988	0.0038	4.00	0.0948	0.1	0.0936	167585
1778370600	0.095	-0.0014	-1.45	0.0964	0.0983	0.0941	122244
1778284200	0.0964	0.0053	5.82	0.0915	0.0974	0.0911	290567
1778197800	0.0911	0.00065	0.72	0.09045	0.0929	0.089	193711
1778111400	0.09045	0.00305	3.49	0.0874	0.09107	0.0874	8085
1778025000	0.0874	-0.0004	-0.46	0.0878	0.0891	0.087	113468
1777938600	0.0878	-0.0008	-0.90	0.0886	0.0907	0.0867	58563
1777852200	0.0886	-0.002	-2.21	0.0906	0.0906	0.0875	136258
1777765800	0.0906	0.0008	0.89	0.0889	0.0919	0.0875	324452
1777679400	0.0898	0.0013	1.47	0.0885	0.0901	0.0873	256330
1777593000	0.0885	-0.006	-6.35	0.0942	0.0963	0.0885	297043
1777506600	0.0945	0.0026	2.83	0.0919	0.0984	0.0919	522082
1777420200	0.0919	0.0032	3.61	0.0887	0.0929	0.0881	399079
1777333800	0.0887	-0.0033	-3.59	0.0914	0.0915	0.0858	546595
1777247400	0.092	0.0046	5.26	0.0874	0.093	0.0867	271799
1777161000	0.0874	-0.0032	-3.53	0.0906	0.0913	0.0869	226946
1777074600	0.0906	0.0038	4.38	0.0868	0.092	0.0866	197894
1776988200	0.0868	-0.0007	-0.80	0.0875	0.0875	0.0835	516764
1776901800	0.0875	0.0058	7.10	0.0817	0.0896	0.0817	404150
1776815400	0.0817	-0.0001	-0.12	0.0818	0.0828	0.0812	29631
1776729000	0.0818	0.00255	3.22	0.07925	0.0822	0.07925	136181
1776642600	0.07925	-0.00215	-2.64	0.0814	0.0814	0.07925	537
1776556200	0.0814	-0.0038	-4.46	0.0852	0.0852	0.081	283307
1776469800	0.0852	0.0007	0.83	0.0845	0.0862	0.0824	129369
1776383400	0.0845	0.00363	4.49	0.08107	0.0852	0.0806	136625
1776297000	0.08087	0.00157	1.98	0.07909	0.08207	0.07829	7742
1776210600	0.0793	0	0.00	0.0793	0.0798	0.07909	1348
1776124200	0.0793	0.0019	2.45	0.0774	0.0793	0.076	171209
1776037800	0.0774	-0.0036	-4.44	0.081	0.081	0.077	247058
1775951400	0.081	0.0009	1.12	0.0801	0.0814	0.0795	139479
1775865000	0.0801	0.0005	0.63	0.0796	0.093	0.079	732882
1775778600	0.0796	0.0005	0.63	0.0791	0.0803	0.078	147611
1775692200	0.0791	-0.0013	-1.62	0.0806	0.0811	0.079	34598
1775605800	0.0804	0.0018	2.29	0.0786	0.0804	0.0765	395040
1775519400	0.0786	0	0.00	0.0786	0.0809	0.078	262679
1775433000	0.0786	-0.00084	-1.06	0.07944	0.07944	0.0761	268579
1775346600	0.07944	-0.00016	-0.20	0.0797	0.0797	0.07864	109
1775260200	0.0796	0.0031	4.05	0.0765	0.0813	0.0765	486020
1775173800	0.0765	-0.0024	-3.04	0.0791	0.08	0.0751	288476
1775087400	0.0789	0.0034	4.50	0.0754	0.0801	0.0751	358412
1775001000	0.0755	-3.0E-5	-0.04	0.07553	0.07553	0.0729	177578
1774914600	0.07553	0.00323	4.47	0.0723	0.07553	0.0723	95108
1774828200	0.0723	-0.0021	-2.82	0.0744	0.0747	0.0703	280432
1774741800	0.0744	0.0008	1.09	0.0736	0.0758	0.0733	232825
1774655400	0.0736	-0.0033	-4.29	0.0765	0.0773	0.0734	377782
1774569000	0.0769	-0.0036	-4.47	0.0805	0.0808	0.0754	379264
1774482600	0.0805	0.00157	1.99	0.07893	0.0813	0.07893	47998
1774396200	0.07893	0.00023	0.29	0.0787	0.0808	0.0787	4316
1774309800	0.0787	0.0028	3.69	0.0761	0.0798	0.076	416429
1774223400	0.0759	-0.0038	-4.77	0.078	0.0787	0.075	184469
1774137000	0.0797	-0.0009	-1.12	0.0806	0.0827	0.0794	70859
1774050600	0.0806	-0.001	-1.23	0.0816	0.0834	0.0799	42277
1773964200	0.0816	0.0015	1.87	0.0801	0.0821	0.078	537383
1773877800	0.0801	-0.0043	-5.09	0.0841	0.086	0.079	723133
1773791400	0.0844	-0.0009	-1.06	0.0853	0.0853	0.0825	186512
1773705000	0.0853	0.0016	1.91	0.0837	0.0858	0.0819	143504
1773618600	0.0837	0.005	6.35	0.0787	0.0849	0.0787	267922
1773532200	0.0787	-0.0005	-0.63	0.0792	0.0798	0.077	511865
1773445800	0.0792	0.0021	2.72	0.0771	0.0818	0.0771	479120
1773359400	0.0771	0.0007	0.92	0.0764	0.0771	0.075	33879
1773273000	0.0764	0	0.00	0.0757	0.0782	0.0751	356916
1773186600	0.0764	-0.0004	-0.52	0.0765	0.0786	0.075	400812
1773100200	0.0768	0.0007	0.92	0.0762	0.0789	0.0747	217069
1773013800	0.0761	-0.0003	-0.39	0.0766	0.0793	0.0755	350061
1772927400	0.0764	-0.0032	-4.02	0.0791	0.0805	0.076	294858
1772841000	0.0796	0.0008	1.02	0.0788	0.0819	0.0764	406294
1772754600	0.0788	-0.0006	-0.76	0.0794	0.0795	0.077	555947
1772668200	0.0794	0.0024	3.12	0.077	0.0812	0.0758	782859
1772581800	0.077	-0.0023	-2.90	0.0793	0.0793	0.075	889905