AcalaACA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0334

-0,0013

(

-3,75%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 373

Polkadot

Jeton

Non Mineable

Offre

US$ 0,033

Échange

KRKN

Demande

US$ 0,0352

Heure dernière transaction

03:17:29

Volume (24h)

$ 1 744 493

Dernière taille de transaction

211,30

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,0334

Capitalisation boursière diluée

US$ 33 400 000

Date de Genèse

Plage de jours 0,0334-0,0336

Plage de 52 semaines 0,0266-0,162

Approvisionnement en circulation 1 166 666 660 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0338	Binance	9567504.14	/cdn/crypto/logos/exchanges/BINA.png	$ 319 927,79	1745815473	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	87.5832207432	Récemment
0.03375	OKX	1061925.84514	/cdn/crypto/logos/exchanges/OKEX.png	$ 35 447,89	1745815468	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	9.72112312126	Récemment
0.03371	Gate.io	128903.54	/cdn/crypto/logos/exchanges/GATE.png	$ 4 353,88	1745815363	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	3	https://gate.io/trade/ACA_USDT	1.18001382944	Récemment
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 801,82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	4	https://crypto.com/exchange/trade/ACA_USD	0.601415202146	2 moiss il y a
3.6E-7	Binance	60577.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,021808	1745815209	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	5	https://www.binance.com/en/trade/ACA_BTC	0.554539181392	Récemment
0.0341	HTX	25979.0918	/cdn/crypto/logos/exchanges/HUOB.png	$ 891,77	1745799899	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aca_usdt	0.237818818632	4 heures il y a
0.0336	LBank	12890.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 431,04	1745815473	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	7	https://www.lbank.info/exchange/aca/usdt	0.118000522445	Récemment
0.0334	Kraken	422.6	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,16	1745815119	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	8	https://trade.kraken.com/markets/kraken/ACA/USD	0.00386858145494	6 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745798527	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	5 heures il y a
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	5 heures il y a
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745798527	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0329	0.0005	1.51975683891	0.0303	0.04	295226.857068	CX
4	0.04106	-0.00766	-18.6556259133	0.0266	0.0455	275168.336726	CX
12	0.063	-0.0296	-46.9841269841	0.0266	0.06498	222044.697324	CX
26	0.05693	-0.02353	-41.3314596873	0.0266	0.152	327628.393741	CX
52	0.111	-0.0776	-69.9099099099	0.0266	0.162	211328.936268	CX
156	0	0	0	0	0.237	233512.415633	CX
260	0	0	0	0	0.237	233512.415633	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.0347	-0.001	-2.80	0.0357	0.0361	0.033	30014
1745711400	0.0357	-0.0001	-0.28	0.0358	0.0381	0.0349	103836
1745625000	0.0358	0.001	2.87	0.0348	0.0368	0.0347	226375
1745538600	0.0348	0.00164	4.95	0.0336	0.0349	0.0329	141723
1745452200	0.03316	-4.0E-5	-0.12	0.03331	0.03422	0.03263	560524
1745365800	0.0332	0.0012	3.75	0.0317	0.04	0.0303	733509
1745279400	0.032	0.0013	4.23	0.0329	0.0354	0.0307	270603
1745193000	0.0307	0	0.00	0.0307	0.0315	0.0304	60090
1745106600	0.0307	0.0016	5.50	0.0301	0.0322	0.0291	96339
1745020200	0.0291	-0.0026	-8.20	0.0317	0.0317	0.0282	21209
1744933800	0.0317	0.0043	15.69	0.0274	0.0386	0.0274	676850
1744847400	0.0274	-0.0008	-2.84	0.0282	0.0283	0.0266	108984
1744761000	0.0282	-0.0011	-3.75	0.0293	0.03	0.0278	82671
1744674600	0.0293	-0.0008	-2.66	0.0301	0.0312	0.0276	458705
1744588200	0.0301	-0.0026	-7.95	0.0315	0.0328	0.0291	77790
1744501800	0.0327	0.0006	1.87	0.0325	0.0342	0.0308	63363
1744415400	0.0321	0.0004	1.26	0.0317	0.0343	0.0306	76148
1744329000	0.0317	0.0001	0.32	0.0342	0.0342	0.0306	98045
1744242600	0.0316	0.0017	5.69	0.0289	0.0342	0.0289	776948
1744156200	0.0299	-0.0028	-8.56	0.0315	0.0321	0.0288	724266
1744069800	0.0327	0.00213	6.97	0.0307	0.0342	0.0284	234036
1743983400	0.03057	-0.00234	-7.11	0.03403	0.03578	0.02997	95611
1743897000	0.03291	-0.00159	-4.61	0.03432	0.03469	0.03291	597644
1743810600	0.0345	0.0018	5.50	0.0336	0.0372	0.033	159543
1743724200	0.0327	-0.0003	-0.91	0.033	0.0341	0.0308	430338
1743637800	0.033	-0.0032	-8.84	0.0358	0.0369	0.033	164638
1743551400	0.0362	0	0.00	0.0375	0.0385	0.0362	44324
1743465000	0.0362	-0.0011	-2.95	0.04106	0.0455	0.0359	590576
1743378600	0.0373	0.0014	3.90	0.0368	0.0384	0.0362	134162
1743292200	0.0359	-0.0037	-9.34	0.0397	0.0399	0.0359	95113
1743205800	0.0396	-0.0037	-8.55	0.0448	0.0448	0.0389	189536
1743119400	0.0433	0.0001	0.23	0.0448	0.0449	0.0433	4261
1743033000	0.0432	-0.0003	-0.69	0.0438	0.0445	0.0431	7986
1742946600	0.0435	-0.0007	-1.58	0.0438	0.0451	0.0431	17578
1742860200	0.0442	0.0019	4.49	0.0434	0.0448	0.0419	72449
1742773800	0.0423	-0.0009	-2.08	0.0445	0.0452	0.0423	52170
1742687400	0.0432	0.0004	0.93	0.0428	0.0442	0.0427	14719
1742601000	0.0428	-0.0005	-1.15	0.0432	0.0439	0.0414	57488
1742514600	0.0433	-0.0001	-0.23	0.0442	0.0447	0.0425	15393
1742428200	0.0434	0.0003	0.70	0.0432	0.0439	0.0423	16671
1742341800	0.0431	-0.0006	-1.37	0.0437	0.0445	0.0408	98359
1742255400	0.0437	0.001	2.34	0.04106	0.0468	0.04106	660570
1742169000	0.0427	-0.0001	-0.23	0.044	0.044	0.0418	11875
1742082600	0.0428	0.0005	1.18	0.0423	0.0442	0.042	54210
1741996200	0.0423	-0.0004	-0.94	0.0427	0.0432	0.0395	69393
1741909800	0.0427	0.0044	11.49	0.0393	0.046	0.0382	308247
1741823400	0.0383	-0.0014	-3.53	0.0391	0.0405	0.0383	72275
1741737000	0.0397	0.0017	4.47	0.037	0.0439	0.036	329100
1741650600	0.038	0.004	11.76	0.037	0.043	0.033	976366
1741564200	0.034	-0.005	-12.82	0.043	0.051	0.034	485938
1741477800	0.039	-0.001	-2.50	0.04	0.04	0.038	19388
1741391400	0.04	-0.002	-4.76	0.04106	0.0455	0.039	597338
1741305000	0.042	0	0.00	0.042	0.044	0.041	72868
1741218600	0.042	0.002	5.00	0.04	0.045	0.04	77440
1741132200	0.04	-0.003	-6.98	0.043	0.043	0.038	224887
1741045800	0.043	-0.007	-14.00	0.048	0.052	0.04251	798129
1740959400	0.05	0.005	11.11	0.045	0.05	0.045	57307
1740873000	0.045	-0.002	-4.26	0.044	0.046	0.044	25968
1740786600	0.047	-0.002	-4.08	0.049	0.05	0.044	118824
1740700200	0.049	0.003	6.52	0.046	0.049	0.046	51251
1740613800	0.046	0	0.00	0.046	0.048	0.045	221221
1740527400	0.046	0	0.00	0.046	0.047	0.042	185949
1740441000	0.046	-0.009	-16.36	0.053	0.0542	0.046	683027
1740354600	0.055	0.001	1.85	0.054	0.057	0.054	59499
1740268200	0.054	0.002	3.85	0.052	0.054	0.052	15393
1740181800	0.052	-0.002	-3.70	0.054	0.057	0.052	320820
1740095400	0.054	0.001	1.89	0.053	0.055	0.053	48996
1740009000	0.053	0.001	1.92	0.052	0.055	0.052	82763
1739922600	0.052	-0.002	-3.70	0.054	0.054	0.05105	110524
1739836200	0.054	-0.004	-6.90	0.058	0.058	0.053	732806
1739749800	0.058	0.002	3.57	0.056	0.06	0.056	29327
1739663400	0.056	-0.003	-5.08	0.059	0.06	0.056	10619
1739577000	0.059	0.001	1.72	0.058	0.06	0.057	27392
1739490600	0.058	-0.003	-4.92	0.058	0.061	0.056	21088
1739404200	0.061	0.00451	7.98	0.056	0.063	0.054	85122
1739317800	0.05649	0.00049	0.87	0.056	0.05942	0.05579	46464
1739231400	0.056	0	0.00	0.054	0.0586	0.054	633744
1739145000	0.056	-0.002	-3.45	0.058	0.059	0.054	77860
1739058600	0.058	0.003	5.45	0.056	0.058	0.054	38493
1738972200	0.055	-0.001	-1.79	0.058	0.059	0.055	81864
1738885800	0.056	-0.002	-3.45	0.058	0.062	0.054	111236
1738799400	0.058	-0.001	-1.69	0.06	0.061	0.057	95893
1738713000	0.059	-0.004	-6.35	0.063	0.06406	0.057	286630
1738626600	0.063	-0.001	-1.56	0.063	0.06498	0.04997	1153029
1738540200	0.064	-0.008	-11.11	0.069	0.079	0.058	407032
1738453800	0.072	-0.001	-1.37	0.076	0.079	0.071	82668
1738367400	0.073	-0.002	-2.67	0.075	0.077	0.073	126794
1738281000	0.075	0.001	1.35	0.076	0.078	0.074	75378
1738194600	0.074	0.00528	7.68	0.07	0.081	0.069	197167
1738108200	0.06872	-0.00928	-11.90	0.08039	0.081	0.06872	121591