Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.075 | Binance | 5110702.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 386 700,61 | 1738395643 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 83.8663504826 | Récemment |
| 0.07478 | OKX | 736422.001776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55 615,01 | 1738395607 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACA-USDT | 12.0846459791 | Récemment |
| 0.07523 | Gate.io | 177699.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 13 452,66 | 1738394968 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 3 | https://gate.io/trade/ACA_USDT | 2.91604576723 | 11 minutes il y a |
| 0.07517 | Crypto.com | 18571 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 400,66 | 1738395385 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 4 | https://crypto.com/exchange/trade/ACA_USD | 0.304749124737 | Récemment |
| 0.075 | LBank | 17732.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 344,08 | 1738395640 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 5 | https://www.lbank.info/exchange/aca/usdt | 0.290993650809 | Récemment |
| 7.3E-7 | Binance | 15884.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,011753 | 1738395596 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 6 | https://www.binance.com/en/trade/ACA_BTC | 0.260666756056 | Récemment |
| 0.076 | Kraken | 8968.30914488 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 680,93 | 1738395323 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.147169477264 | 5 minutes il y a |
| 0.0755 | HTX | 7884.167 | /cdn/crypto/logos/exchanges/HUOB.png | $ 594,45 | 1738373802 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/aca_usdt | 0.129378762184 | 6 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 9 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ACA_USDT | 0 | - | |||
| 0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738368131 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 8 heures il y a |
| 2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738368131 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 12 | https://trade.kucoin.com/ACA-BTC | 0 | 8 heures il y a |
| 0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738368131 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 13 | https://trade.kucoin.com/AUSD-USDT | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 0 | 0 | 0.06691 | 0.113 | 243727.005251 | CX |
| 4 | 0.109 | -0.033 | -30.2752293578 | 0.06691 | 0.113 | 303995.248825 | CX |
| 12 | 0.059 | 0.017 | 28.813559322 | 0.054 | 0.152 | 470075.555738 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.152 | 264654.055976 | CX |
| 52 | 0.08 | -0.004 | -5 | 0.04492 | 0.237 | 237583.080373 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.237 | 234846.485375 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.237 | 234846.485375 | CX |
À propos de ACA
Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.
ACA Actualités
ChainWire
il y a 13 heures
ACAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.073 | -0.002 | -2.67 | 0.075 | 0.077 | 0.073 | 126794 |
| 1738281000 | 0.075 | 0.001 | 1.35 | 0.076 | 0.078 | 0.074 | 75378 |
| 1738194600 | 0.074 | 0.00528 | 7.68 | 0.07 | 0.081 | 0.069 | 197167 |
| 1738108200 | 0.06872 | -0.00928 | -11.90 | 0.08039 | 0.081 | 0.06872 | 121591 |
| 1738021800 | 0.078 | 0.005 | 6.85 | 0.113 | 0.113 | 0.06691 | 1056880 |
| 1737935400 | 0.073 | -0.001 | -1.35 | 0.076 | 0.08 | 0.073 | 83799 |
| 1737849000 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.073 | 44476 |
| 1737762600 | 0.076 | -0.004 | -5.00 | 0.075 | 0.081 | 0.074 | 150368 |
| 1737676200 | 0.08 | -0.01 | -11.11 | 0.081 | 0.087 | 0.077 | 170246 |
| 1737589800 | 0.09 | 0.01419 | 18.72 | 0.075 | 0.097 | 0.074 | 324987 |
| 1737503400 | 0.07581 | -0.00019 | -0.25 | 0.076 | 0.079 | 0.069 | 249986 |
| 1737417000 | 0.076 | -0.001 | -1.30 | 0.113 | 0.113 | 0.07 | 844444 |
| 1737330600 | 0.077 | -0.009 | -10.47 | 0.086 | 0.09 | 0.076 | 338762 |
| 1737244200 | 0.086 | -0.009 | -9.47 | 0.095 | 0.097 | 0.083 | 313271 |
| 1737157800 | 0.095 | 0.009 | 10.47 | 0.086 | 0.102 | 0.086 | 450080 |
| 1737071400 | 0.086 | -0.002 | -2.27 | 0.088 | 0.088 | 0.083 | 309426 |
| 1736985000 | 0.088 | 0.001 | 1.15 | 0.085 | 0.092 | 0.079 | 84778 |
| 1736898600 | 0.087 | 0.007 | 8.75 | 0.08 | 0.087 | 0.08 | 47533 |
| 1736812200 | 0.08 | -0.002 | -2.44 | 0.08778 | 0.08778 | 0.074 | 769342 |
| 1736725800 | 0.082 | -0.005 | -5.75 | 0.089 | 0.089 | 0.082 | 51485 |
| 1736639400 | 0.087 | 0.002 | 2.35 | 0.088 | 0.09 | 0.086 | 56603 |
| 1736553000 | 0.085 | -0.001 | -1.16 | 0.088 | 0.09107 | 0.085 | 636005 |
| 1736466600 | 0.086 | -0.003 | -3.37 | 0.089 | 0.093 | 0.083 | 463838 |
| 1736380200 | 0.089 | -0.007 | -7.29 | 0.096 | 0.097 | 0.085 | 216184 |
| 1736293800 | 0.096 | -0.011 | -10.28 | 0.109 | 0.109 | 0.093 | 320788 |
| 1736207400 | 0.107 | 0 | 0.00 | 0.108 | 0.11007 | 0.104 | 630409 |
| 1736121000 | 0.107 | 0 | 0.00 | 0.107 | 0.11 | 0.107 | 37941 |
| 1736034600 | 0.107 | -0.00274 | -2.50 | 0.109 | 0.111 | 0.107 | 339293 |
| 1735948200 | 0.10974 | 0.00274 | 2.56 | 0.10786 | 0.1121 | 0.103 | 279328 |
| 1735861800 | 0.107 | 0.001 | 0.94 | 0.107 | 0.11235 | 0.10578 | 830753 |
| 1735775400 | 0.106 | 0 | 0.00 | 0.106 | 0.11 | 0.105 | 123062 |
| 1735689000 | 0.106 | -0.00352 | -3.21 | 0.111 | 0.111 | 0.102 | 678191 |
| 1735602600 | 0.10952 | 0.00752 | 7.37 | 0.103 | 0.123 | 0.103 | 1467637 |
| 1735516200 | 0.102 | -0.008 | -7.27 | 0.11 | 0.114 | 0.1 | 247576 |
| 1735429800 | 0.11 | 0.003 | 2.80 | 0.108 | 0.127 | 0.101 | 696999 |
| 1735343400 | 0.107 | 0.02 | 22.99 | 0.092 | 0.114 | 0.09 | 504009 |
| 1735257000 | 0.087 | -0.013 | -13.00 | 0.097 | 0.097 | 0.087 | 132287 |
| 1735170600 | 0.1 | 0.00305 | 3.15 | 0.096 | 0.1 | 0.095 | 63568 |
| 1735084200 | 0.09695 | 0.00495 | 5.38 | 0.091 | 0.101 | 0.08936 | 335449 |
| 1734997800 | 0.092 | 0.003 | 3.37 | 0.088 | 0.09303 | 0.086 | 734708 |
| 1734911400 | 0.089 | 0.002 | 2.30 | 0.087 | 0.092 | 0.086 | 110120 |
| 1734825000 | 0.087 | -0.004 | -4.40 | 0.091 | 0.097 | 0.087 | 136140 |
| 1734738600 | 0.091 | 0 | 0.00 | 0.091 | 0.094 | 0.077 | 435883 |
| 1734652200 | 0.091 | -0.005 | -5.21 | 0.095 | 0.105 | 0.087 | 409885 |
| 1734565800 | 0.096 | -0.00644 | -6.29 | 0.102 | 0.106 | 0.096 | 203185 |
| 1734479400 | 0.10244 | -0.00556 | -5.15 | 0.106 | 0.112 | 0.1 | 352866 |
| 1734393000 | 0.108 | -0.006 | -5.26 | 0.117 | 0.127 | 0.108 | 1162358 |
| 1734306600 | 0.114 | 0.013 | 12.87 | 0.104 | 0.125 | 0.101 | 431477 |
| 1734220200 | 0.101 | -0.01 | -9.01 | 0.111 | 0.112 | 0.1 | 36724 |
| 1734133800 | 0.111 | -0.009 | -7.50 | 0.118 | 0.126 | 0.107 | 329038 |
| 1734047400 | 0.12 | 0.02 | 20.00 | 0.1 | 0.129 | 0.093 | 515006 |
| 1733961000 | 0.1 | 0.00335 | 3.47 | 0.096 | 0.104 | 0.092 | 296950 |
| 1733874600 | 0.09665 | -0.00149 | -1.52 | 0.098 | 0.104 | 0.086 | 531235 |
| 1733788200 | 0.09814 | -0.01386 | -12.38 | 0.113 | 0.113 | 0.08643 | 1123547 |
| 1733701800 | 0.112 | -0.002 | -1.75 | 0.115 | 0.116 | 0.107 | 190531 |
| 1733615400 | 0.114 | 0.001 | 0.88 | 0.113 | 0.117 | 0.111 | 81888 |
| 1733529000 | 0.113 | -0.001 | -0.88 | 0.116 | 0.122 | 0.111 | 707870 |
| 1733442600 | 0.114 | 0.004 | 3.64 | 0.109 | 0.129 | 0.106 | 604027 |
| 1733356200 | 0.11 | 0.003 | 2.80 | 0.106 | 0.118 | 0.105 | 533406 |
| 1733269800 | 0.107 | 0.009 | 9.18 | 0.098 | 0.107 | 0.095 | 159375 |
| 1733183400 | 0.098 | -0.009 | -8.41 | 0.104 | 0.105 | 0.089 | 563788 |
| 1733097000 | 0.107 | 0.005 | 4.90 | 0.102 | 0.107 | 0.099 | 257271 |
| 1733010600 | 0.102 | -0.004 | -3.77 | 0.105 | 0.11 | 0.102 | 84628 |
| 1732924200 | 0.106 | 0.005 | 4.95 | 0.103 | 0.112 | 0.099 | 473500 |
| 1732837800 | 0.101 | 0.006 | 6.32 | 0.094 | 0.112 | 0.093 | 420876 |
| 1732751400 | 0.095 | 0.00256 | 2.77 | 0.093 | 0.098 | 0.088 | 130170 |
| 1732665000 | 0.09244 | -0.00544 | -5.56 | 0.099 | 0.10022 | 0.08826 | 745835 |
| 1732578600 | 0.09788 | -0.00112 | -1.13 | 0.09724 | 0.107 | 0.0957 | 843663 |
| 1732492200 | 0.099 | -0.002 | -1.98 | 0.102 | 0.114 | 0.092 | 471250 |
| 1732405800 | 0.101 | -0.007 | -6.48 | 0.107 | 0.111 | 0.096 | 1112135 |
| 1732319400 | 0.108 | 0.023 | 27.06 | 0.086 | 0.122 | 0.082 | 1872795 |
| 1732233000 | 0.085 | 0.001 | 1.19 | 0.084 | 0.089 | 0.08 | 555341 |
| 1732146600 | 0.084 | 0.008 | 10.53 | 0.077 | 0.105 | 0.076 | 1401652 |
| 1732060200 | 0.076 | -0.01 | -11.63 | 0.085 | 0.08876 | 0.074 | 1309386 |
| 1731973800 | 0.086 | -0.004 | -4.44 | 0.093 | 0.107 | 0.085 | 943723 |
| 1731887400 | 0.09 | 0.022 | 32.35 | 0.073 | 0.152 | 0.069 | 1526834 |
| 1731801000 | 0.068 | 0.009 | 15.25 | 0.06 | 0.081 | 0.057 | 1539512 |
| 1731714600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.054 | 277336 |
| 1731628200 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.058 | 213025 |
| 1731541800 | 0.06 | -0.003 | -4.76 | 0.063 | 0.064 | 0.059 | 288692 |
| 1731455400 | 0.063 | 0 | 0.00 | 0.066 | 0.068 | 0.06 | 403039 |
| 1731369000 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.06 | 49509 |
| 1731282600 | 0.062 | 0.002 | 3.33 | 0.06 | 0.066 | 0.06 | 632478 |
| 1731196200 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.058 | 412934 |
| 1731109800 | 0.059 | 0 | 0.00 | 0.059 | 0.064 | 0.056 | 104313 |
| 1731023400 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.055 | 55462 |
| 1730937000 | 0.057 | 0.00522 | 10.08 | 0.051 | 0.059 | 0.051 | 204746 |
| 1730850600 | 0.05178 | 0.00142 | 2.82 | 0.05061 | 0.05276 | 0.05 | 64435 |
| 1730764200 | 0.05036 | -0.00164 | -3.15 | 0.05 | 0.05221 | 0.049 | 30724 |
| 1730677800 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.047 | 152554 |
| 1730591400 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 18992 |
| 1730505000 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 47354 |
