Access ProtocolACS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001279

0,000107

(

9,13%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 328

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001279

Échange

GDAX

Demande

US$ 0,001284

Heure dernière transaction

23:38:53

Volume (24h)

$ 285 055

Dernière taille de transaction

4 400,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,001279

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,001172-0,001353

Plage de 52 semaines 0,001076-0,0045

Approvisionnement en circulation 40 777 866 242 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001279	Coinbase	160719270	/cdn/crypto/logos/exchanges/GDAX.png	US$ 208 554,56	1745279380	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	79.6239356794	Récemment
0.001278	Gate.io	31232716	/cdn/crypto/logos/exchanges/GATE.png	$ 40 288,68	1745278414	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	15.473388909	16 minutes il y a
0.001284	Kucoin	6116676.4217	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 941,35	1745279354	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	3	https://trade.kucoin.com/ACS-USDT	3.03033886337	Récemment
0.00177	Crypto.com	2471000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 429,86	1741219321	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	4	https://crypto.com/exchange/trade/ACS_USD	1.224188892	2 moiss il y a
2.0E-8	Upbit	1290178.7818	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025804	1745195058	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	0.639183542438	23 heures il y a
0.001317	HTX	18093.8786	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,76	1745243633	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/acs_usdt	0.00896411379816	10 heures il y a
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	7	https://www.lbank.info/exchange/acs/usdt	0	24 heures il y a
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	24 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	9	https://hitbtc.com/ACS-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001224	5.5E-5	4.49346405229	0.001124	0.001309	28413571.1429	CX
4	0.001501	-0.000222	-14.7901399067	0.001076	0.001627	85995842.8889	CX
12	0.002832	-0.001553	-54.8375706215	0.001076	0.0045	369032388.711	CX
26	0.001562	-0.000283	-18.1177976953	0.001076	0.0045	333303358.448	CX
52	0.002588	-0.001309	-50.5795981453	0.001076	0.0045	196497523.863	CX
156	0	0	0	0	0.005	183588161.864	CX
260	0	0	0	0	0.005	183588161.864	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.001173	4.1E-5	3.62	0.001172	0.001173	0.001172	12230
1745106600	0.001132	4.0E-6	0.35	0	0	0	7662
1745020200	0.001128	-2.0E-6	-0.18	0.001132	0.001135	0.001128	3354
1744933800	0.00113	-1.9E-5	-1.65	0.001148	0.001172	0.001124	68415639
1744847400	0.001149	-4.8E-5	-4.01	0.001197	0.001217	0.001145	30692670
1744761000	0.001197	-3.3E-5	-2.68	0.001234	0.001237	0.001183	26386391
1744674600	0.00123	1.2E-5	0.99	0.001224	0.001309	0.001201	73377052
1744588200	0.001218	-8.2E-5	-6.31	0.001293	0.001298	0.001211	74674093
1744501800	0.0013	-3.2E-5	-2.40	0.001324	0.001335	0.001261	132067639
1744415400	0.001332	4.2E-5	3.26	0.001277	0.001409	0.001246	425277352
1744329000	0.00129	0.000101	8.49	0.001197	0.001321	0.001149	314291387
1744242600	0.001189	0.000109	10.09	0.00108	0.001199	0.00108	120660525
1744156200	0.00108	-0.000108	-9.09	0.001137	0.001139	0.001076	90101661
1744069800	0.001188	0	0.00	0.001188	0.001188	0.001188	0
1743983400	0.001188	-0.000117	-8.97	0.001252	0.001321	0.001182	26178961
1743897000	0.001305	5.3E-5	4.23	0.001264	0.001449	0.001263	149163767
1743810600	0.001252	4.8E-5	3.99	0.001203	0.001259	0.001203	63934444
1743724200	0.001204	0	0.00	0.001206	0.001249	0.001194	41650270
1743637800	0.001204	-0.000114	-8.65	0.001318	0.00132	0.001194	79135127
1743551400	0.001318	0	0.00	0.001307	0.001345	0.001303	45596088
1743465000	0.001318	-4.1E-5	-3.02	0.001363	0.001372	0.0013	77281084
1743378600	0.001359	-3.2E-5	-2.30	0.001389	0.001402	0.00135	44818877
1743292200	0.001391	-1.3E-5	-0.93	0.001405	0.001517	0.001383	108380814
1743205800	0.001404	-8.8E-5	-5.90	0.00149	0.001492	0.001401	87495643
1743119400	0.001492	-1.8E-5	-1.19	0.001512	0.001517	0.001484	29351980
1743033000	0.00151	2.0E-6	0.13	0.001512	0.001538	0.001499	40406655
1742946600	0.001508	-1.8E-5	-1.18	0.001531	0.001532	0.001488	53631002
1742860200	0.001526	4.3E-5	2.90	0.001501	0.001627	0.001494	118895391
1742773800	0.001483	-4.0E-6	-0.27	0.001493	0.001495	0.001469	15791340
1742687400	0.001487	1.3E-5	0.88	0.001474	0.001519	0.001474	38229573
1742601000	0.001474	-5.4E-5	-3.53	0.001527	0.001539	0.001465	122118052
1742514600	0.001528	-1.0E-6	-0.07	0.001529	0.0016	0.001514	115375605
1742428200	0.001529	3.0E-5	2.00	0.001499	0.001536	0.001486	135981273
1742341800	0.001499	-6.1E-5	-3.91	0.001561	0.001562	0.001483	60490106
1742255400	0.00156	-0.000139	-8.18	0.001618	0.001691	0.001537	262335576
1742169000	0.001699	0.000215	14.49	0.001485	0.00176	0.001476	417433263
1742082600	0.001484	-2.2E-5	-1.46	0.001505	0.001517	0.001466	52472046
1741996200	0.001506	5.7E-5	3.93	0.001455	0.001516	0.00142	93047062
1741909800	0.001449	-4.9E-5	-3.27	0.0015	0.001519	0.001441	85565410
1741823400	0.001498	6.0E-6	0.40	0.001486	0.001525	0.001477	70480283
1741737000	0.001492	5.5E-5	3.83	0.001446	0.001501	0.001355	138756197
1741650600	0.001437	-6.0E-5	-4.01	0.001499	0.001636	0.00142	186518452
1741564200	0.001497	-0.000147	-8.94	0.001644	0.00169	0.001495	144626112
1741477800	0.001644	3.0E-6	0.18	0.001641	0.001691	0.001628	74697519
1741391400	0.001641	-5.2E-5	-3.07	0.001685	0.001852	0.001632	338955251
1741305000	0.001693	-8.7E-5	-4.89	0.001786	0.001826	0.001682	168506623
1741218600	0.00178	-1.0E-5	-0.56	0.001783	0.00181	0.001739	67165394
1741132200	0.00179	8.5E-5	4.99	0.001703	0.001811	0.001612	126177965
1741045800	0.001705	-0.000183	-9.69	0.00189	0.001907	0.0017	284865593
1740959400	0.001888	9.3E-5	5.18	0.001795	0.002093	0.001769	356684879
1740873000	0.001795	1.0E-5	0.56	0.0018	0.001831	0.001767	90462682
1740786600	0.001785	4.0E-6	0.22	0.001786	0.001809	0.00167	183690657
1740700200	0.001781	-7.4E-5	-3.99	0.001856	0.001883	0.001752	225566596
1740613800	0.001855	-0.000121	-6.12	0.001925	0.00214	0.001823	357929688
1740527400	0.001976	-1.1E-5	-0.55	0.001982	0.002001	0.0018	145099903
1740441000	0.001987	-0.000174	-8.05	0.002134	0.002231	0.001933	421411390
1740354600	0.002161	-2.7E-5	-1.23	0.002184	0.002239	0.002082	213662162
1740268200	0.002188	0.000159	7.84	0.002029	0.002407	0.002025	604668631
1740181800	0.002029	-7.8E-5	-3.70	0.00212	0.002422	0.002025	427606174
1740095400	0.002107	-9.4E-5	-4.27	0.002199	0.002288	0.002064	790451455
1740009000	0.002201	-0.000272	-11.00	0.002443	0.00278	0.00215	2304336837
1739922600	0.002473	0.000409	19.82	0.002045	0.002804	0.001937	2284241987
1739836200	0.002064	-0.000155	-6.99	0.00224	0.002285	0.001987	3570583060
1739749800	0.002219	-0.000388	-14.88	0.002716	0.0033	0.002165	3461153002
1739663400	0.002607	0.000784	43.01	0.001822	0.00277	0.001817	2097535973
1739577000	0.001823	1.4E-5	0.77	0.001809	0.001864	0.001793	120300969
1739490600	0.001809	-0.000125	-6.46	0.001928	0.001938	0.001796	125971594
1739404200	0.001934	4.4E-5	2.33	0.001873	0.001946	0.001831	144763572
1739317800	0.00189	-2.0E-6	-0.11	0.001893	0.00203	0.001875	103248061
1739231400	0.001892	-2.3E-5	-1.20	0.00191	0.002019	0.001875	139939591
1739145000	0.001915	-0.000154	-7.44	0.002073	0.002096	0.001858	307240254
1739058600	0.002069	4.7E-5	2.32	0.00202	0.002099	0.001948	172127913
1738972200	0.002022	-5.0E-6	-0.25	0.002029	0.002188	0.001998	237659438
1738885800	0.002027	-0.000223	-9.91	0.002244	0.002299	0.001994	170390418
1738799400	0.00225	-0.000112	-4.74	0.00236	0.002434	0.002207	280025328
1738713000	0.002362	-0.000535	-18.47	0.002904	0.002984	0.002178	732705046
1738626600	0.002897	0.000521	21.93	0.002442	0.003027	0.001988	447004630
1738540200	0.002376	-0.000613	-20.51	0.002979	0.00309	0.00235	388493176
1738453800	0.002989	-0.000259	-7.97	0.003227	0.003448	0.0029	455301465
1738367400	0.003248	-0.000616	-15.94	0.003785	0.003844	0.003223	578013607
1738281000	0.003864	0.000256	7.10	0.00371	0.0045	0.00333	1679248310
1738194600	0.003608	0.00033	10.07	0.00315	0.00365	0.003011	654259236
1738108200	0.003278	0.000442	15.59	0.002858	0.003666	0.002853	899319031
1738021800	0.002836	1.2E-5	0.42	0.002832	0.002885	0.002666	137115095
1737935400	0.002824	-0.000257	-8.34	0.003087	0.003165	0.00282	309157189
1737849000	0.003081	-0.000208	-6.32	0.003281	0.003287	0.002819	318765106
1737762600	0.003289	0.000419	14.60	0.002869	0.003341	0.002847	416997736
1737676200	0.00287	-0.000198	-6.45	0.003052	0.003068	0.002828	277376238
1737589800	0.003068	-0.000322	-9.50	0.003387	0.00368	0.003014	390775083
1737503400	0.00339	0.00026	8.31	0.0031	0.00398	0.002972	351334344