ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ACoconutAC
US$ 0,157778
-0,000791
(
-0,50%
)
Info
Rang Rang 2358
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,156758
Échange
-
Demande
US$ 0,159273
Heure dernière transaction
11:19:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,0839
Capitalisation boursière diluée
US$ 66 267
Date de Genèse
-
Plage de jours 0,157523-0,158878
Plage de 52 semaines 0,098427-0,190595
Approvisionnement en circulation 2 015 895 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3396LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734998536AC/USDThttps://www.lbank.info/exchange/ac/usdtUSDT1https://www.lbank.info/exchange/ac/usdt02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AC/ETHhttps://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183ETH2https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c61830-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.18460428-0.02682678-14.53204660260.144653590.187625480CX
40.15846605-0.00068855-0.4345094737960.144653590.190595150CX
120.120853570.0369239330.55261834630.105117980.190595150CX
260.15872188-0.00094438-0.5949904323210.100134180.190595150CX
520.107179940.0505975647.20805031240.098426950.190595150CX
1560.19007173-0.03229423-16.99054877860.039487120.20157560.18696408CX
26000009.157744167.70000159CX

À propos de AC

No description available for ACoconut at this moment.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.15859930.00663024.360.158681020.160591150.144653590
17349114000.1519691-0.002843-1.840.155498240.157510060.150789310
17348250000.15481201-0.006115-3.800.161283890.164974140.152889340
17347386000.16092730.001192780.750.158681020.162005870.144653590
17346522000.15973452-0.008612-5.120.168022740.172537130.154869120
17345658000.16834635-0.011795-6.550.180503120.181208390.168204740
17344794000.18014097-0.005422-2.920.184604280.187625480.178750390
17343930000.185563060.002029921.110.177973610.190595150.175294140
17343066000.183533140.004056592.260.179777420.183533140.17807530
17342202000.17947655-0.001718-0.950.181555220.183073490.17761750
17341338000.181194930.001144970.640.180470150.18403180.17902990
17340474000.180049960.002018771.130.178003790.185020290.176516640
17339610000.178031190.009978275.940.168827370.178790780.165513190
17338746000.16805292-0.004218-2.450.171716710.175307140.163376020
17337882000.17227108-0.013134-7.080.177973610.183523860.165180290
17337018000.18540474-0.000668-0.360.185884820.186325910.182702510
17336154000.18607286-0.000423-0.230.185908040.186818990.184769110
17335290000.186495840.010488545.960.175946480.189991560.175872660
17334426000.1760073-0.002013-1.130.177973610.183523860.173676980
17333562000.178020510.009852915.860.16810770.180908450.16810770
17332698000.1681676-0.000819-0.480.168870550.170415270.163448450
17331834000.16898662-0.003391-1.970.17224090.174535470.165936170
17330970000.172377870.000375150.220.172499520.173853880.170073550
17330106000.172002720.005085953.050.166527690.17335940.166042030
17329242000.166916770.000652340.390.166283930.169394280.164369620
17328378000.16626443-0.003934-2.310.169517780.169873440.164172760
17327514000.170197980.0157629810.210.15479390.171027220.153290030
17326650000.154435-0.004101-2.590.158466050.160726730.151097610
17325786000.158535690.002411571.540.142670560.164298590.14005330
17324922000.15612412-0.001773-1.120.158592340.160316280.152841050
17324058000.157896820.00355052.300.154646720.162480850.154283630
17323194000.15434632-0.002284-1.460.156136660.159226110.151822840
17322330000.156630210.013775789.640.142789890.157156260.141018580
17321466000.14285443-0.001699-1.180.144565370.146760580.140943830
17320602000.1445533-0.004858-3.250.149318880.149318880.142791280
17319738000.149411270.006788074.760.142670560.149411270.14005330
17318874000.1426232-0.002597-1.790.145633730.146683040.141593850
17318010000.145220030.001499681.040.143277870.149416380.142741140
17317146000.143720350.001734161.220.142670560.145370.140024050
17316282000.14198619-0.006353-4.280.148189230.150545090.141037620
17315418000.1483392-0.00259-1.720.15067370.154939230.144917310
17314554000.15092907-0.00528-3.380.155807470.159714090.149364380
17313690000.156209090.008243655.570.147795040.157110290.144847670
17312826000.147965440.002278321.560.14472370.150722920.143666020
17311962000.145687120.008288226.030.13749780.146586470.137474120
17311098000.13739890.002711512.010.136107220.138592620.134220770
17310234000.134687390.0082526.530.125937190.135546340.125577820
17309370000.126435390.0137358612.190.112662850.127400660.112618750
17308506000.112699530.001623191.460.111797860.115056790.110585580
17307642000.11107634-0.003014-2.640.106568450.123710870.105117980
17306778000.11409011-0.001387-1.200.11579920.11581220.111939940
17305914000.11547744-0.001113-0.950.116761690.117089950.114972750
17305050000.11659083-0.000303-0.260.117072310.120033620.114826490
17304186000.11689402-0.006613-5.350.123485220.123837160.116352650
17303322000.123507510.001168180.950.122321220.126182340.120984970
17302458000.122339330.003233852.720.119070660.12445840.11890630
17301594000.119105480.002749122.360.106568450.123710870.105117980
17300730000.116356360.001231321.070.114986680.117131740.114351510
17299866000.115125040.00306022.730.113146190.116117250.1127650
17299002000.11206484-0.005474-4.660.11773580.118766540.110981620
17298138000.117538470.000445730.380.116974810.118733110.116491940
17297274000.11709274-0.004699-3.860.121648450.121763130.114174150
17296410000.12179192-0.002008-1.620.123966240.123966240.121034650
17295546000.12380002-0.003455-2.720.127592420.128373370.123381680
17294682000.127254870.004281313.480.123070140.127839430.122412230
17293818000.122973560.000283220.230.122636020.123604080.122241830
17292954000.122690340.001843731.530.106568450.124216960.105117980
17292090000.12084661-0.000346-0.290.106568450.123710870.105117980
17291226000.121192970.000578050.480.121006330.122759060.120373480
17290362000.12061492-0.001418-1.160.12207050.124543360.118256740
17289498000.122032890.00744836.500.106568450.123710870.105117980
17288634000.11458459-0.000403-0.350.115100430.115253650.113147580
17287770000.114988070.001981171.750.113240440.115512730.113086760
17286906000.11300690.002373972.150.110615290.114687670.110517790
17286042000.110632930.00067230.610.110097130.112004010.108203720
17285178000.10996063-0.003375-2.980.113181480.114568810.109266040
17284314000.113335630.000631920.560.112784970.114225690.111721250
17283450000.11270371-0.000569-0.500.106568450.123710870.105117980
17282586000.113272940.001133821.010.111916720.113953140.111796010
17281722000.112139123.3E-50.030.11235920.112699530.110992770
17280858000.112105690.002983122.730.109197320.113277120.108663840
17279994000.10912257-0.000507-0.460.106568450.123710870.105117980
17279130000.10962912-0.004193-3.680.113766960.115990030.10939140
17278266000.11382221-0.006638-5.510.120853570.123340360.112653570
17277402000.12045984-0.002745-2.230.123457830.123514470.119569320
17276538000.12320525-0.001028-0.830.124249460.124579580.122405260
17275674000.12423275-0.001018-0.810.125323390.125587570.123222890
17274810000.125250490.003161422.590.122066790.126639210.121484090
17273946000.122089070.002518822.110.119910110.123735950.118834330
17273082000.11957025-0.003709-3.010.123089640.123719230.118825040
17272218000.123279540.000292510.240.122954530.12400710.120518810