ADDADDD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,187575

-0,001708

(

-0,90%

)

Liens officiels

Site Web

Info

Rang 2025

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

00:51:11

Volume (24h)

$ 0

Dernière taille de transaction

0,022361

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006893

Capitalisation boursière diluée

US$ 0

Date de Genèse

08/3/2021

Plage de jours 0,185931-0,192538

Plage de 52 semaines 0,010419-0,350485

Approvisionnement en circulation 5 138 337 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADD/USDT	https://poloniex.com/exchange#USDT_ADD	USDT	1	https://poloniex.com/exchange#USDT_ADD	-
8.538E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	ADD/ETH	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	2	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADD/ETH	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	3	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23604581	-0.04847107	-20.5346030078	0.01041867	0.242457	0	CX
4	0.26655465	-0.07897991	-29.6299126652	0.01041867	0.26984092	0	CX
12	0.34182309	-0.15424835	-45.1251991198	0.01041867	0.3504849	0	CX
26	0.2144165	-0.02684176	-12.5185142002	0.01041867	0.3504849	0	CX
52	0.29303782	-0.10546308	-35.9895797751	0.01041867	0.3504849	0	CX
156	0.16023057	0.02734417	17.0655137781	0.00583511	0.3504849	0.08362931	CX
260	0.2891167	-0.10154196	-35.1214440397	0.00583511	0.95917131	0.49187128	CX

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

If Ethereum Holds $2,200 Price Could Recover Fast – Analyst Sets Price Target

Ethereum is trading below the $2,300 mark after failing to hold key demand levels last week. The price has faced intense selling pressure, fueling...

Best Presales to Buy After Binance Denies Rumors About Dumping Solana

A Binance spokesperson has clarified that rumors suggesting that the company was dumping some of its crypto holdings, including Ethereum and...

Bitcoin STH Average Cost Basis At $90,950 — Why Is It Relevant?

The Bitcoin price continues to dance within the newly formed $80,000 – $85,000 range, showing some level of indecisiveness in its movement...

THORChain (RUNE) Tipped For 70% Decline Amid North Korean Transactions Debacle

RUNE, the native token of the THORChain protocol, remains under significant bearish pressure following a 9.09% price decline in the last week...

Ethereum researcher pitches solution to fix centralization woes, eliminate MEV

Ethereum researcher “Malik672” has proposed a solution to democratize Ethereum’s block proposer process which they claim would also eliminate...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740873000	0.18855831	-0.002193	-1.15	0.19052205	0.19451442	0.18317595
1740786600	0.19075087	-0.005835	-2.97	0.1969247	0.19716034	0.17753575
1740700200	0.19658574	-0.002294	-1.15	0.19991983	0.20299948	0.19100786
1740613800	0.1988799	-0.014381	-6.74	0.21292149	0.21359173	0.19323543
1740527400	0.21326131	-0.001558	-0.73	0.21481693	0.21586966	0.20032709
1740441000	0.21481949	-0.02587	-10.75	0.22270604	0.23359797	0.01041867
1740354600	0.24068963	0.00451148	1.91	0.23604581	0.242457	0.23450214
1740268200	0.23617815	0.00900759	3.97	0.22721837	0.2386371	0.22672829
1740181800	0.22717056	-0.006952	-2.97	0.23381398	0.24264056	0.2235385
1740095400	0.23412305	0.00232916	1.00	0.23190915	0.23630878	0.23130893
1740009000	0.23179389	0.0042357	1.86	0.22796118	0.23356808	0.22679147
1739922600	0.22755819	-0.006431	-2.75	0.23421356	0.23480866	0.22257968
1739836200	0.23398901	0.00683723	3.01	0.22270604	0.24310759	0.21989192
1739749800	0.22715178	-0.002565	-1.12	0.23000262	0.23270319	0.22681367
1739663400	0.22971659	-0.00303	-1.30	0.23275356	0.23386777	0.22858787
1739577000	0.23274673	0.00423058	1.85	0.22822159	0.23805566	0.22754965
1739490600	0.22851615	-0.005008	-2.14	0.23352539	0.23530642	0.22313806
1739404200	0.23352454	0.01114294	5.01	0.22270604	0.23831948	0.21851644
1739317800	0.2223816	-0.004634	-2.04	0.22749927	0.23258451	0.22063301
1739231400	0.22701517	0.00240686	1.07	0.23819397	0.2438171	0.22456989
1739145000	0.22460831	-0.00057	-0.25	0.22467747	0.22896525	0.21675847
1739058600	0.22517865	0.00106555	0.48	0.22395942	0.22732851	0.22112822
1738972200	0.2241131	-0.004602	-2.01	0.23016398	0.23891458	0.21926096
1738885800	0.22871509	-0.009237	-3.88	0.23819397	0.2438171	0.22770077
1738799400	0.23795235	0.00563081	2.42	0.23294054	0.24101151	0.23172046
1738713000	0.23232154	-0.013734	-5.58	0.24618981	0.24677808	0.22512998
1738626600	0.24605576	0.00314198	1.29	0.24372404	0.24899369	0.21274219
1738540200	0.24291378	-0.024063	-9.01	0.26655465	0.26984092	0.2355045
1738453800	0.26697642	-0.013762	-4.90	0.28182059	0.28412841	0.26498963
1738367400	0.28073883	0.00302672	1.09	0.27770613	0.29342203	0.27445401
1738281000	0.27771211	0.01146825	4.31	0.26554546	0.28029314	0.2640718
1738194600	0.26624386	0.00403676	1.54	0.26386347	0.2703976	0.26138062
1738108200	0.2622071	-0.008203	-3.03	0.27322283	0.27500471	0.2597029
1738021800	0.27041041	-0.005964	-2.16	0.2815081	0.29137205	0.25921111
1737935400	0.2763742	-0.007345	-2.59	0.28291687	0.28684179	0.2763742
1737849000	0.28371944	0.00094174	0.33	0.28263939	0.28596152	0.27949996
1737762600	0.2827777	-0.001585	-0.56	0.28500612	0.29167942	0.27978513
1737676200	0.28436235	0.00733072	2.65	0.27694539	0.28559183	0.27250393
1737589800	0.27703163	-0.006579	-2.32	0.28453994	0.28731565	0.27584826
1737503400	0.28361016	0.0052466	1.88	0.27901757	0.28720295	0.27368388
1737417000	0.27836356	0.00310271	1.13	0.2815081	0.29256225	0.26718475
1737330600	0.27526085	-0.007419	-2.62	0.2815081	0.2939787	0.26718475
1737244200	0.28267951	-0.014457	-4.87	0.29682015	0.29840736	0.27599426
1737157800	0.29713691	0.01523948	5.41	0.28232348	0.30101145	0.28232348
1737071400	0.28189743	-0.011876	-4.04	0.29413922	0.29498448	0.27894072
1736985000	0.29377294	0.01838402	6.68	0.27511399	0.29664171	0.27205141
1736898600	0.27538892	0.00819819	3.07	0.26762873	0.27765661	0.26703363
1736812200	0.26719073	-0.011362	-4.08	0.27886388	0.28255998	0.25158668
1736725800	0.27855225	-0.002172	-0.77	0.28023167	0.28145346	0.27550759
1736639400	0.28072431	0.00129607	0.46	0.27886388	0.28319862	0.27515583
1736553000	0.27942824	0.0051228	1.87	0.28654552	0.29390186	0.27322197
1736466600	0.27430544	-0.010003	-3.52	0.28370578	0.2864277	0.27047615
1736380200	0.28430856	-0.004031	-1.40	0.28867148	0.29135327	0.27432167
1736293800	0.28833935	-0.026394	-8.39	0.31499158	0.31596405	0.28673506
1736207400	0.31473373	0.00398383	1.28	0.28654552	0.31878672	0.28288784
1736121000	0.3107499	-0.001509	-0.48	0.31210915	0.31327031	0.30747814
1736034600	0.31225856	0.00446281	1.45	0.3079426	0.31331215	0.3052224
1735948200	0.30779575	0.01352675	4.60	0.29470956	0.30970997	0.29250504
1735861800	0.294269	0.00817343	2.86	0.28654552	0.29803938	0.28288784
1735775400	0.28609557	0.00153343	0.54	0.28480889	0.28744457	0.2827666
1735689000	0.28456214	-0.001737	-0.61	0.28654552	0.29390186	0.28288784
1735602600	0.28629877	-0.000147	-0.05	0.28441187	0.2928995	0.28177192
1735516200	0.28644563	-0.003432	-1.18	0.28984973	0.29078805	0.28373652
1735429800	0.2898779	0.00596208	2.10	0.28426929	0.29072487	0.28378775
1735343400	0.28391582	-0.000391	-0.14	0.28441187	0.2928995	0.28219199
1735257000	0.28430686	-0.013846	-4.64	0.2993602	0.29974698	0.28198111
1735170600	0.29815293	-0.000127	-0.04	0.29770042	0.30230411	0.29389162
1735084200	0.29828015	0.00663232	2.27	0.29159062	0.30163644	0.28674787
1734997800	0.29164783	0.01219226	4.36	0.2859453	0.2948103	0.27912344
1734911400	0.27945557	-0.005228	-1.84	0.2859453	0.28964481	0.27728606
1734825000	0.28468338	-0.011245	-3.80	0.2965845	0.3033705	0.2811478
1734738600	0.29592878	0.00219341	0.75	0.2917981	0.29791216	0.26600309
1734652200	0.29373537	-0.015836	-5.12	0.30897655	0.31727805	0.2847884
1734565800	0.30957165	-0.021689	-6.55	0.3319267	0.33322362	0.30931124
1734479400	0.33126073	-0.009971	-2.92	0.33946831	0.34502399	0.3287036
1734393000	0.34123141	0.00373281	1.11	0.32733069	0.3504849	0.32459597
1734306600	0.3374986	0.00745965	2.26	0.33059221	0.3374986	0.32746218
1734220200	0.33003895	-0.00316	-0.95	0.33386141	0.33665334	0.32662033
1734133800	0.33319886	0.00210547	0.64	0.33186608	0.33841558	0.32921759
1734047400	0.33109339	0.00371232	1.13	0.32733069	0.34023332	0.32459597
1733961000	0.32738107	0.01834902	5.94	0.31045619	0.32877788	0.30436177
1733874600	0.30903205	-0.007757	-2.45	0.31576939	0.32237182	0.30043172
1733788200	0.31678882	-0.024151	-7.08	0.3272752	0.33748152	0.30374959
1733701800	0.34094026	-0.001229	-0.36	0.34182309	0.3426342	0.33597115
1733615400	0.34216888	-0.000778	-0.23	0.34186578	0.34354094	0.33977141
1733529000	0.34294669	0.01928734	5.96	0.32354751	0.34937496	0.32341175
1733442600	0.32365935	-0.003702	-1.13	0.3272752	0.33748152	0.31937413
1733356200	0.32736143	0.01811849	5.86	0.3091328	0.33267207	0.3091328
1733269800	0.30924294	-0.001506	-0.48	0.31053559	0.31337619	0.30056492
1733183400	0.31074904	-0.006236	-1.97	0.31673333	0.32095281	0.30513958
1733097000	0.3169852	0.00068987	0.22	0.31720889	0.31969943	0.31274779
1733010600	0.31629533	0.00935253	3.05	0.30622732	0.31879013	0.30533424