Akropolis DelphiADEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000835

-0,000067

(

-7,45%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2630

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000774

Échange

GATE

Demande

US$ 0,004279

Heure dernière transaction

08:58:17

Volume (24h)

$ 0

Dernière taille de transaction

2 682,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00466

Capitalisation boursière diluée

US$ 50 124

Date de Genèse

01/9/2020

Plage de jours 0,000821-0,000906

Plage de 52 semaines 0,000825-0,038492

Approvisionnement en circulation 18 682 347 / 60 000 000

31.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	21 heures il y a
0.000267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741478541	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00090798	-7.258E-5	-7.99356814027	0.00082497	0.0010897	0	CX
4	0.00107891	-0.00024351	-22.5700012049	0.00082497	0.00244825	0	CX
12	0.0034848	-0.0026494	-76.027318641	0.00082497	0.0346725	9640.78086943	CX
26	0.00464512	-0.00380972	-82.0155345825	0.00082497	0.0346725	57540.6685678	CX
52	0.0053712	-0.0045358	-84.4466785821	0.00082497	0.0384915	537561.796134	CX
156	0.01452734	-0.01369194	-94.2494634255	0.00071249	0.0384915	1291527.62738	CX
260	0.22286224	-0.22202684	-99.6251495991	0.00071249	1.643634	997329.999042	CX

ADEL token is created to facilitate community governance by active Delphi users.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351	0
1741391400	0.00087619	-2.7E-5	-2.99	0.00106944	0.0010897	0.00086692	0
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378	0
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361	0
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497	0
1741045800	0.00088341	-0.000148	-14.35	0.00106944	0.0010897	0.0008603	0
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285	0
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962	0
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253	0
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723	0
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792	0
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198	0
1740441000	0.00103157	-0.000124	-10.73	0.00106944	0.00244825	0.00102374	0
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609	0
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876	0
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344	0
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075	0
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906	0
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884	0
1739836200	0.00112362	3.3E-5	3.03	0.00106944	0.00116741	0.00105593	0
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917	0
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769	0
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927	0
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152	0
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932	0
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949	0
1739231400	0.00109014	1.2E-5	1.11	0.00135573	0.00138536	0.00107839	0
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088	0
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187	0
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529	0
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343	0
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273	0
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108	0
1738626600	0.00118157	1.5E-5	1.29	0.00135573	0.02504168	0.00103972	0
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309	0
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249	0
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794	0
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808	0
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516	0
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471	0
1738021800	0.00129852	-2.9E-5	-2.19	0.00135573	0.03343032	0.00124474	0
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716	0
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217	0
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354	0
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858	0
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464	0
1737503400	0.00136191	-0.031404	-95.84	0.00133985	0.00137916	0.00131424	0
1737417000	0.03276591	0.0314441	2,378.87	0.00135573	0.03443722	0.00135573	0
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303	0
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534	0
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573	0
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949	0
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064	0
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231	0
1736812200	0.00128306	-5.5E-5	-4.11	0.0030022	0.03325987	0.00120813	0
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323	0
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131	0
1736553000	0.00134183	2.5E-5	1.90	0.0030022	0.00302352	0.00131202	0
1736466600	0.00131723	-4.8E-5	-3.52	0.00136237	0.00137544	0.00129884	0
1736380200	0.00136526	-1.9E-5	-1.37	0.00138621	0.00139909	0.0013173	0
1736293800	0.00138462	-0.000274	-16.52	0.00166018	0.0016653	0.00137691	56501
1736207400	0.00165882	2.1E-5	1.28	0.0030022	0.0346725	0.00162988	0
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058	0
1736034600	0.00164577	-0.001599	-49.28	0.00324605	0.00325401	0.00160869	4239
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332	0
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067	0
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067	0
1735689000	0.0029996	-1.8E-5	-0.60	0.0030205	0.00309805	0.00298195	0
1735602600	0.0030179	-2.0E-6	-0.07	0.00299801	0.00308748	0.00297018	0
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089	0
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143	0
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461	0
1735257000	0.00299691	-0.000146	-4.65	0.00315558	0.00315966	0.00297239	0
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00307587	0.00310762	0.00294227	0
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229	0
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361	0
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396	0
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00392316	0.00398273	0.00349615	749084
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	0
1734220200	0.00347897	-0.001438	-29.24	0.00492697	0.00496818	0.00344294	2716
1734133800	0.0049172	3.1E-5	0.63	0.00489753	0.00499418	0.00485844	0
1734047400	0.00488612	5.5E-5	1.14	0.0048306	0.00502101	0.00479024	0
1733961000	0.00483134	0.00027079	5.94	0.00458157	0.00485195	0.00449163	0
1733874600	0.00456055	-0.000114	-2.44	0.00465998	0.00475741	0.00443363	0
1733788200	0.00467502	-0.000356	-7.08	0.00392316	0.00496506	0.00382488	749084
1733701800	0.00503144	-1.8E-5	-0.36	0.00504447	0.00505644	0.00495811	0
1733615400	0.00504957	-1.1E-5	-0.22	0.0050451	0.00506982	0.00501419	0